Piyasa Değeri:
Gridmaster Gridmaster (GRM)
0.000484 USD
0.00000146 BTC

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
77,330 USD
233 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
159,733,195 GRM

Gridmaster için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Kasım 2015 0.000489 0.000491 0.000483 0.000484 2 77,029
17 Kasım 2015 0.000483 0.000494 0.000481 0.000489 2 77,834
16 Kasım 2015 0.000482 0.000484 0.000479 0.000483 2 76,796
12 Kasım 2015 0.000166 0.000183 0.000166 0.000175 1 27,715
11 Kasım 2015 0.000164 0.000167 0.000161 0.000165 1 26,164
8 Kasım 2015 0.000622 0.000628 0.000610 0.000618 1 97,932
7 Kasım 2015 0.000628 0.000628 0.000613 0.000622 1 98,618
6 Kasım 2015 0.000206 0.000206 0.000198 0.000199 49 31,479
5 Kasım 2015 0.000214 0.000237 0.000199 0.000205 51 32,429
4 Kasım 2015 0.000622 0.000763 0.000607 0.000614 1 97,153
3 Kasım 2015 0.000617 0.000621 0.000612 0.000621 1 98,317
2 Kasım 2015 0.000502 0.000560 0.000498 0.000557 1 88,049
1 Kasım 2015 0.000501 0.000576 0.000499 0.000501 1 79,252
31 Ekim 2015 0.000526 0.000529 0.000492 0.000500 80 78,963
29 Ekim 2015 0.000603 0.000614 0.000598 0.000613 45 96,814
28 Ekim 2015 0.000447 0.000607 0.000447 0.000603 45 95,235
27 Ekim 2015 0.000371 0.000462 0.000371 0.000446 280 70,473
26 Ekim 2015 0.000355 0.000371 0.000340 0.000371 14 58,516
25 Ekim 2015 0.000405 0.000408 0.000345 0.000355 108 55,927
24 Ekim 2015 0.000398 0.000406 0.000398 0.000406 2 63,944
23 Ekim 2015 0.000348 0.000408 0.000347 0.000398 436 62,749
22 Ekim 2015 0.000349 0.000349 0.000346 0.000348 590 54,825
21 Ekim 2015 0.000337 0.000338 0.000336 0.000338 1 53,163
20 Ekim 2015 0.000335 0.000339 0.000330 0.000337 1 53,024
19 Ekim 2015 0.000392 0.000396 0.000329 0.000335 255 52,648
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Gridmaster

Gridmaster (GRM) is a cryptocurrency. Gridmaster has a current supply of 159,733,195 GRM. The last known price of Gridmaster is 0.000484 USD . More information can be found at http://gridmaster.co/.
Gridmaster Price 0.000484 USD
Market Rank Veri Yok
Piyasa Değeri 77,330 USD
24h Volume Veri Yok
Dolaşan Arz 159,733,195 GRM
Toplam Arz 159,733,195 GRM
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok