Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
GridCoin GridCoin (GRC)
0.007451 USD (-8.67%)
0.00000058 BTC (-19.33%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
3,127,442 USD
244 BTC
Hacim (24s)
251,166 USD
19.57 BTC
Dolaşan Arz
419,716,612 GRC

GridCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Haziran 2019 0.008564 0.023776 0.006931 0.007908 226,280 3,318,923
24 Haziran 2019 0.007659 0.008607 0.007511 0.008561 7,935 3,592,839
23 Haziran 2019 0.007276 0.008221 0.007268 0.007659 9,916 3,214,050
22 Haziran 2019 0.006618 0.007371 0.006570 0.007275 6,785 3,052,532
21 Haziran 2019 0.006079 0.006618 0.005948 0.006618 7,986 2,776,777
20 Haziran 2019 0.006210 0.006508 0.006060 0.006075 4,951 2,548,504
19 Haziran 2019 0.005929 0.006215 0.005754 0.006212 5,475 2,605,670
18 Haziran 2019 0.006272 0.006316 0.005800 0.005925 5,316 2,485,125
17 Haziran 2019 0.006081 0.006381 0.006070 0.006275 6,090 2,631,755
16 Haziran 2019 0.005538 0.006382 0.005449 0.006076 13,474 2,548,148
15 Haziran 2019 0.005889 0.006043 0.005439 0.005538 5,454 2,322,164
14 Haziran 2019 0.005425 0.005910 0.005423 0.005887 7,049 2,468,341
13 Haziran 2019 0.005446 0.005648 0.004910 0.005421 7,326 2,272,838
12 Haziran 2019 0.005059 0.005619 0.004681 0.005457 4,229 2,287,842
11 Haziran 2019 0.005442 0.005631 0.004946 0.005059 4,818 2,120,566
10 Haziran 2019 0.005736 0.006029 0.004655 0.005436 12,932 2,278,667
9 Haziran 2019 0.006034 0.006063 0.005649 0.005736 5,012 2,404,181
8 Haziran 2019 0.005882 0.006045 0.005705 0.006034 5,578 2,528,752
7 Haziran 2019 0.005945 0.006219 0.005674 0.005883 8,872 2,465,297
6 Haziran 2019 0.005856 0.006236 0.005793 0.005949 6,102 2,492,478
5 Haziran 2019 0.006016 0.006334 0.005844 0.005856 5,896 2,453,288
4 Haziran 2019 0.006204 0.006675 0.005847 0.006008 6,198 2,516,704
3 Haziran 2019 0.006881 0.006881 0.006172 0.006211 5,279 2,601,651
2 Haziran 2019 0.006134 0.007065 0.006133 0.006880 6,157 2,881,464
1 Haziran 2019 0.006531 0.006717 0.006077 0.006134 4,415 2,568,911
31 Mayıs 2019 0.006179 0.006638 0.005354 0.006532 9,290 2,735,470
30 Mayıs 2019 0.007265 0.007313 0.006071 0.006179 7,425 2,587,238
29 Mayıs 2019 0.007993 0.007993 0.006368 0.007188 38,052 3,009,373
28 Mayıs 2019 0.007981 0.008154 0.007664 0.007995 9,856 3,347,009
27 Mayıs 2019 0.008104 0.008520 0.007855 0.007986 7,326 3,342,897
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

GridCoin Hakkında

GridCoin (GRC) is a cryptocurrency. Users are able to generate GRC through the process of mining. GridCoin has a current supply of 419,716,612 GRC. The last known price of GridCoin is 0.007451 USD and is down 8.67% over the last 24 hours. It is currently trading on 8 active market(s) with 251,166 USD traded over the last 24 hours. More information can be found at http://www.gridcoin.us/.
GridCoin İstatistikleri
GridCoin Değeri 0.007451 USD
GridCoin ROI +229.35%
Piyasam Sıralaması #637
Piyasa Değeri 3,127,442 USD
24 Saatlik Hacim 251,166 USD
Dolaşan Arz 419,716,612 GRC
Toplam Arz 419,716,612 GRC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.211241 USD
(9 Ocak 2018)
Tüm Zamanlar En Düşük 0.000458 USD
(25 Nisan 2015)
52 Hafta En Yüksek / En Düşük 0.035496 USD /
0.004007 USD
90 Gün En Yüksek / En Düşük 0.023776 USD /
0.004655 USD
30 Gün En Yüksek / En Düşük 0.023776 USD /
0.004655 USD
7 Gün En Yüksek / En Düşük 0.023776 USD /
0.005754 USD
24 Gün En Yüksek / En Düşük 0.023776 USD /
0.006851 USD
Dünkü En Yüksek / En Düşük 0.023776 USD /
0.006931 USD
Dünkü Açılış / Kapanış 0.008564 USD /
0.007908 USD
Dünkü Değişim $-0.000656 USD (-7.66%)
Dünkü Hacim $226,280 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)