Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
GridCoin GridCoin (GRC)
0.007811 USD (-4.41%)
0.00000149 BTC (-3.55%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
3,257,831 USD
623 BTC
Hacim (24s)
1,729 USD
0.33 BTC
Dolaşan Arz
417,100,765 GRC

GridCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Nisan 2019 0.008103 0.008320 0.007695 0.007961 1,718 3,320,587
17 Nisan 2019 0.008136 0.008440 0.007845 0.008103 3,304 3,379,564
16 Nisan 2019 0.008077 0.008282 0.007959 0.008140 3,999 3,394,415
15 Nisan 2019 0.008621 0.009301 0.008064 0.008077 10,288 3,367,892
14 Nisan 2019 0.007520 0.010208 0.007493 0.008621 56,453 3,594,309
13 Nisan 2019 0.006964 0.008108 0.006917 0.007520 3,880 3,134,826
12 Nisan 2019 0.007080 0.007818 0.006883 0.006965 1,689 2,903,524
11 Nisan 2019 0.008758 0.008798 0.006987 0.007082 7,592 2,952,000
10 Nisan 2019 0.008550 0.008984 0.008474 0.008754 1,682 3,648,185
9 Nisan 2019 0.008621 0.008777 0.008041 0.008552 5,480 3,563,972
8 Nisan 2019 0.008884 0.008975 0.008194 0.008621 3,921 3,592,367
7 Nisan 2019 0.008373 0.008940 0.008372 0.008883 4,735 3,701,161
6 Nisan 2019 0.008767 0.010523 0.008132 0.008382 28,058 3,492,054
5 Nisan 2019 0.007863 0.009116 0.007863 0.008765 15,513 3,651,305
4 Nisan 2019 0.009487 0.009805 0.007863 0.007863 9,178 3,275,376
3 Nisan 2019 0.007798 0.010864 0.007378 0.009482 22,105 3,949,264
2 Nisan 2019 0.007415 0.008700 0.006910 0.007793 15,229 3,245,722
1 Nisan 2019 0.008001 0.008042 0.007398 0.007409 8,109 3,085,331
31 Mart 2019 0.006311 0.008687 0.005801 0.008005 42,780 3,333,014
30 Mart 2019 0.005013 0.006312 0.004889 0.006311 22,169 2,627,660
29 Mart 2019 0.004888 0.005085 0.004821 0.005024 5,842 2,091,399
28 Mart 2019 0.004879 0.005029 0.004793 0.004888 3,429 2,034,851
27 Mart 2019 0.004720 0.004936 0.004691 0.004879 1,763 2,030,688
26 Mart 2019 0.004776 0.004814 0.004643 0.004717 2,122 1,963,447
25 Mart 2019 0.004753 0.004913 0.004635 0.004794 2,822 1,995,086
24 Mart 2019 0.004677 0.004764 0.004629 0.004733 788 1,969,485
23 Mart 2019 0.004740 0.004785 0.004591 0.004717 905 1,962,607
22 Mart 2019 0.004821 0.004869 0.004608 0.004743 1,078 1,973,438
21 Mart 2019 0.004795 0.004941 0.004763 0.004826 1,047 2,007,660
20 Mart 2019 0.004801 0.004814 0.004605 0.004787 570 1,991,393
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About GridCoin

GridCoin (GRC) is a cryptocurrency. Users are able to generate GRC through the process of mining. GridCoin has a current supply of 417,100,765 GRC. The last known price of GridCoin is 0.007811 USD and is down 4.41% over the last 24 hours. It is currently trading on 8 active market(s) with 1,729 USD traded over the last 24 hours. More information can be found at http://www.gridcoin.us/.
GridCoin Statistics
GridCoin Price 0.007811 USD
GridCoin ROI +245.23%
Market Rank #575
Piyasa Değeri 3,257,831 USD
24 Hour Volume 1,729 USD
Dolaşan Arz 417,100,765 GRC
Toplam Arz 417,100,765 GRC
Maks Arz Veri Yok
All Time High 0.211241 USD
(9 Ocak 2018)
All Time Low 0.000458 USD
(25 Nisan 2015)
52 Week High / Low 0.063353 USD /
0.004007 USD
90 Day High / Low 0.010864 USD /
0.004007 USD
30 Day High / Low 0.010864 USD /
0.004591 USD
7 Day High / Low 0.010208 USD /
0.006917 USD
24 Hour High / Low 0.008320 USD /
0.007695 USD
Yesterday's High / Low 0.008320 USD /
0.007695 USD
Yesterday's Open / Close 0.008103 USD /
0.007961 USD
Yesterday's Change $-0.000142 USD (-1.75%)
Yesterday's Volume $1,718 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)