×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,760Piyasa Değeri:  $280,710,945,55624s Hacim:  $133,327,571,301BTC Hakimiyeti:  62.7%
Piyasa Değeri:  $280,710,945,55624s Hacim:  $133,327,571,301BTC Hakimiyeti:  62.7%Kripto Para Birimleri:  5,140Piyasalar:  20,760

GridCoin (GRC)

$0.002802 USD (-5.78%)
0.00000029 BTC (-5.40%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $1,116,378 USD
    115.62211212 BTC
  • Hacim (24s)
    $267.67 USD
    0.02772201 BTC
  • Dolaşan Arz
    398,436,926 GRC
  • Toplam Arz
    429,089,958 GRC
  • Historical data for GridCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 21, 2020
    0.002797
    0.003133
    0.002604
    0.003113
    575.30
    1,240,090
    Feb 20, 2020
    0.002692
    0.003018
    0.002488
    0.002798
    540.98
    1,114,865
    Feb 19, 2020
    0.002670
    0.003077
    0.002086
    0.002692
    999.32
    1,072,298
    Feb 18, 2020
    0.002986
    0.003283
    0.002572
    0.002669
    1,454.72
    1,063,047
    Feb 17, 2020
    0.003172
    0.003338
    0.002962
    0.002986
    245.95
    1,189,179
    Feb 16, 2020
    0.003200
    0.003248
    0.002974
    0.003173
    103.35
    1,263,701
    Feb 15, 2020
    0.003048
    0.003202
    0.002949
    0.003200
    1,064.81
    1,274,230
    Feb 14, 2020
    0.002967
    0.003365
    0.002931
    0.003048
    748.96
    1,213,653
    Feb 13, 2020
    0.002919
    0.003244
    0.002914
    0.002966
    799.12
    1,180,704
    Feb 12, 2020
    0.003063
    0.003203
    0.002782
    0.002920
    531.72
    1,162,249
    Feb 11, 2020
    0.002723
    0.003069
    0.002705
    0.003063
    302.83
    1,219,238
    Feb 10, 2020
    0.002678
    0.002932
    0.002511
    0.002723
    331.10
    1,083,587
    Feb 09, 2020
    0.002571
    0.003075
    0.002500
    0.002677
    280.93
    1,065,465
    Feb 08, 2020
    0.002872
    0.002922
    0.001880
    0.002571
    1,186.89
    1,023,002
    Feb 07, 2020
    0.002847
    0.002986
    0.002788
    0.002872
    42.53
    1,142,809
    Feb 06, 2020
    0.002889
    0.003052
    0.002809
    0.002847
    978.47
    1,132,318
    Feb 05, 2020
    0.003199
    0.003217
    0.002767
    0.002888
    1,444.36
    1,148,827
    Feb 04, 2020
    0.002419
    0.003406
    0.002409
    0.003198
    253.63
    1,272,117
    Feb 03, 2020
    0.003045
    0.003189
    0.002410
    0.002419
    1,779.08
    961,940
    Feb 02, 2020
    0.003251
    0.003656
    0.002993
    0.003045
    325.92
    1,210,731
    Feb 01, 2020
    0.003178
    0.003300
    0.003001
    0.003251
    275.52
    1,292,600
    Jan 31, 2020
    0.003620
    0.003622
    0.002842
    0.003178
    237.86
    1,263,538
    Jan 30, 2020
    0.002952
    0.003635
    0.002837
    0.003620
    3,218.56
    1,439,044
    Jan 29, 2020
    0.002908
    0.003529
    0.002782
    0.002954
    1,677.39
    1,174,152
    Jan 28, 2020
    0.002810
    0.002914
    0.002771
    0.002907
    632.82
    1,155,339
    Jan 27, 2020
    0.002660
    0.002815
    0.002590
    0.002811
    1,647.25
    1,117,304
    Jan 26, 2020
    0.002507
    0.002659
    0.002495
    0.002658
    178.34
    1,056,346
    Jan 25, 2020
    0.002583
    0.002630
    0.002305
    0.002507
    943.26
    996,318
    Jan 24, 2020
    0.002483
    0.002595
    0.002454
    0.002584
    360.41
    1,026,528
    Jan 23, 2020
    0.002561
    0.002567
    0.002468
    0.002480
    272.13
    985,428
    Jan 22, 2020
    0.002624
    0.002726
    0.002524
    0.002561
    1,375.15
    1,017,255

GridCoin Hakkında

GridCoin (GRC) is a cryptocurrency. Users are able to generate GRC through the process of mining. GridCoin has a current supply of 429,089,958.349 with 398,436,926.201 in circulation. The last known price of GridCoin is $0.002802 USD and is down -5.78% over the last 24 hours. It is currently trading on 8 active market(s) with $267.67 traded over the last 24 hours. More information can be found at http://www.gridcoin.us/.

GridCoin İstatistikleri

GridCoin Price
$0.002802 USD
GridCoin ROI
23.84%
Piyasam Sıralaması
#902
Piyasa Değeri
$1,116,378 USD
24 Saatlik Hacim
$267.67 USD
Dolaşan Arz
398,436,926 GRC
Toplam Arz
429,089,958 GRC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.211241 USD
(Jan 09, 2018)
Tüm Zamanlar En Düşük
$0.000458 USD
(Apr 25, 2015)
52 Hafta En Yüksek / En Düşük
$0.027229 USD /
$0.000728 USD
90 Gün En Yüksek / En Düşük
$0.015197 USD /
$0.000728 USD
30 Gün En Yüksek / En Düşük
$0.003656 USD /
$0.001880 USD
7 Gün En Yüksek / En Düşük
$0.003338 USD /
$0.002086 USD
24 Gün En Yüksek / En Düşük
$0.003171 USD /
$0.002799 USD
Dünkü En Yüksek / En Düşük
$0.003133 USD /
$0.002604 USD
Dünkü Açılış / Kapanış
$0.002797 USD /
$0.003113 USD
Dünkü Değişim
$0.000316 USD (11.28%)
Dünkü Hacim
$575.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.