×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,836Piyasalar:  20,893Piyasa Değeri:  $223,614,174,57424s Hacim:  $76,000,691,388BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $223,614,174,57424s Hacim:  $76,000,691,388BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  4,836Piyasalar:  20,893

GridCoin (GRC)

$0.002871 USD (-9.43%)
0.00000035 BTC (-5.06%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $1,214,943 USD
    148.61728631 BTC
  • Hacim (24s)
    $578.58 USD
    0.07077483 BTC
  • Dolaşan Arz
    423,167,371 GRC
  • Historical data for GridCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 18, 2019
    0.003167
    0.003248
    0.003055
    0.003072
    198.51
    1,300,113
    Nov 17, 2019
    0.003202
    0.003416
    0.003020
    0.003166
    2,764.16
    1,339,766
    Nov 16, 2019
    0.003064
    0.003216
    0.003035
    0.003202
    168.08
    1,355,077
    Nov 15, 2019
    0.003292
    0.003402
    0.003061
    0.003063
    398.74
    1,296,111
    Nov 14, 2019
    0.003167
    0.003420
    0.003167
    0.003287
    219.28
    1,391,159
    Nov 13, 2019
    0.003038
    0.003266
    0.003024
    0.003167
    97.12
    1,339,993
    Nov 12, 2019
    0.003226
    0.003231
    0.002802
    0.003037
    326.34
    1,285,141
    Nov 11, 2019
    0.003272
    0.003316
    0.003107
    0.003225
    255.77
    1,364,891
    Nov 10, 2019
    0.003328
    0.003439
    0.003181
    0.003272
    1,751.62
    1,384,541
    Nov 09, 2019
    0.003146
    0.003605
    0.003143
    0.003328
    485.10
    1,408,377
    Nov 08, 2019
    0.003264
    0.003341
    0.003115
    0.003147
    588.79
    1,331,561
    Nov 07, 2019
    0.003294
    0.003390
    0.003238
    0.003265
    339.36
    1,381,616
    Nov 06, 2019
    0.003272
    0.003385
    0.003260
    0.003293
    547.71
    1,393,521
    Nov 05, 2019
    0.003364
    0.003499
    0.003241
    0.003272
    1,466.01
    1,384,658
    Nov 04, 2019
    0.003388
    0.003490
    0.003345
    0.003364
    232.45
    1,423,615
    Nov 03, 2019
    0.003310
    0.003607
    0.003293
    0.003392
    199.69
    1,435,295
    Nov 02, 2019
    0.003289
    0.003455
    0.003163
    0.003309
    256.85
    1,400,455
    Nov 01, 2019
    0.003310
    0.003430
    0.003201
    0.003290
    94.99
    1,392,327
    Oct 31, 2019
    0.003227
    0.003460
    0.003203
    0.003310
    40.38
    1,400,826
    Oct 30, 2019
    0.003427
    0.003484
    0.003197
    0.003227
    234.39
    1,365,679
    Oct 29, 2019
    0.003334
    0.003549
    0.003239
    0.003425
    417.39
    1,449,332
    Oct 28, 2019
    0.003324
    0.003507
    0.003259
    0.003333
    346.56
    1,410,513
    Oct 27, 2019
    0.003444
    0.003473
    0.003186
    0.003326
    278.37
    1,407,370
    Oct 26, 2019
    0.003016
    0.003533
    0.002851
    0.003444
    405.29
    1,457,441
    Oct 25, 2019
    0.002667
    0.003194
    0.002641
    0.003018
    49.47
    1,276,948
    Oct 24, 2019
    0.002624
    0.002776
    0.002591
    0.002667
    840.47
    1,128,662
    Oct 23, 2019
    0.002870
    0.002945
    0.002608
    0.002624
    1,424.32
    1,110,481
    Oct 22, 2019
    0.002920
    0.003024
    0.002870
    0.002870
    340.03
    1,214,628
    Oct 21, 2019
    0.003006
    0.003102
    0.002885
    0.002919
    1,147.25
    1,235,397
    Oct 20, 2019
    0.003231
    0.003502
    0.002960
    0.003006
    1,108.75
    1,272,009
    Oct 19, 2019
    0.002911
    0.004000
    0.002891
    0.003232
    601.76
    1,367,830

GridCoin Hakkında

GridCoin (GRC) is a cryptocurrency. Users are able to generate GRC through the process of mining. GridCoin has a current supply of 423,167,371.134. The last known price of GridCoin is $0.002871 USD and is down -9.43% over the last 24 hours. It is currently trading on 8 active market(s) with $578.57 traded over the last 24 hours. More information can be found at http://www.gridcoin.us/.

GridCoin İstatistikleri

GridCoin Price
$0.002871 USD
GridCoin ROI
26.90%
Piyasam Sıralaması
#821
Piyasa Değeri
$1,214,943 USD
24 Saatlik Hacim
$578.58 USD
Dolaşan Arz
423,167,371 GRC
Toplam Arz
423,167,371 GRC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.211241 USD
(Jan 09, 2018)
Tüm Zamanlar En Düşük
$0.000458 USD
(Apr 25, 2015)
52 Hafta En Yüksek / En Düşük
$0.027229 USD /
$0.001309 USD
90 Gün En Yüksek / En Düşük
$0.006070 USD /
$0.002218 USD
30 Gün En Yüksek / En Düşük
$0.003607 USD /
$0.002591 USD
7 Gün En Yüksek / En Düşük
$0.003420 USD /
$0.002802 USD
24 Gün En Yüksek / En Düşük
$0.003248 USD /
$0.002869 USD
Dünkü En Yüksek / En Düşük
$0.003248 USD /
$0.003055 USD
Dünkü Açılış / Kapanış
$0.003167 USD /
$0.003072 USD
Dünkü Değişim
$-0.000095 USD (-2.99%)
Dünkü Hacim
$198.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.