×
×
Kripto Para Birimleri:  5,712Piyasalar:  23,127Piyasa Değeri:  $274,481,541,38924s Hacim:  $57,166,022,727BTC Hakimiyeti:  62.2%
Piyasa Değeri:  $274,481,541,38924s Hacim:  $57,166,022,727BTC Hakimiyeti:  62.2%Kripto Para Birimleri:  5,712Piyasalar:  23,127

Grid+ (GRID)

$0.136044 USD (-12.78%)
0.00001469 BTC (-12.68%)
0.00056159 ETH (-13.28%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $5,337,880 USD
    576.44440697 BTC
    22,035 ETH
  • Hacim (24s)
    $2,454.26 USD
    0.26503895 BTC
    10.13115285 ETH
  • Dolaşan Arz
    39,236,491 GRID
  • Toplam Arz
    300,000,000 GRID
  • Historical data for Grid+

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 12, 2020
    0.160142
    0.177254
    0.136183
    0.140020
    3,681.81
    5,493,881
    Jul 11, 2020
    0.154596
    0.160093
    0.107308
    0.160028
    6,522.97
    6,278,921
    Jul 10, 2020
    0.077324
    0.226508
    0.076135
    0.154533
    35,422.25
    6,063,320
    Jul 09, 2020
    0.067859
    0.077863
    0.067859
    0.077504
    631.10
    3,040,982
    Jul 08, 2020
    0.067859
    0.067859
    0.067859
    0.067859
    0
    2,662,551
    Jul 07, 2020
    0.068450
    0.069975
    0.065239
    0.067859
    0
    2,662,551
    Jul 06, 2020
    0.060024
    0.069221
    0.059962
    0.068475
    278.76
    2,686,726
    Jul 05, 2020
    0.061529
    0.062109
    0.057547
    0.060024
    100.70
    2,355,138
    Jul 04, 2020
    0.061759
    0.064459
    0.056331
    0.061496
    199.53
    2,412,896
    Jul 03, 2020
    0.060732
    0.065038
    0.059729
    0.061754
    219.86
    2,423,003
    Jul 02, 2020
    0.064750
    0.069942
    0.059725
    0.060732
    861.92
    2,382,909
    Jul 01, 2020
    0.061196
    0.065675
    0.058860
    0.064837
    294.45
    2,543,992
    Jun 30, 2020
    0.062031
    0.062429
    0.060693
    0.061196
    0
    2,401,117
    Jun 29, 2020
    0.058991
    0.062994
    0.057497
    0.062089
    114.89
    2,436,142
    Jun 28, 2020
    0.056861
    0.060630
    0.051601
    0.058991
    0
    2,314,592
    Jun 27, 2020
    0.058229
    0.059216
    0.055527
    0.056861
    93.39
    2,231,023
    Jun 26, 2020
    0.060570
    0.060831
    0.058248
    0.058248
    224.67
    2,285,461
    Jun 25, 2020
    0.063110
    0.063185
    0.056975
    0.060570
    349.44
    2,376,562
    Jun 24, 2020
    0.063117
    0.069205
    0.060659
    0.063110
    137.03
    2,476,211
    Jun 23, 2020
    0.063345
    0.065546
    0.060484
    0.063114
    423.32
    2,476,355
    Jun 22, 2020
    0.060783
    0.064178
    0.057307
    0.063334
    730.81
    2,485,008
    Jun 21, 2020
    0.064481
    0.065361
    0.060783
    0.060783
    0
    2,384,910
    Jun 20, 2020
    0.064016
    0.067289
    0.061748
    0.064483
    452.22
    2,530,079
    Jun 19, 2020
    0.055481
    0.068814
    0.054701
    0.064016
    1,693.98
    2,511,763
    Jun 18, 2020
    0.060085
    0.060085
    0.050882
    0.055463
    1,182.66
    2,176,160
    Jun 17, 2020
    0.048778
    0.064241
    0.047704
    0.060085
    525.48
    2,357,520
    Jun 16, 2020
    0.047166
    0.050398
    0.046513
    0.048755
    1,647.43
    1,912,977
    Jun 15, 2020
    0.049609
    0.050006
    0.046336
    0.047201
    2,392.47
    1,852,016
    Jun 14, 2020
    0.050193
    0.051116
    0.047427
    0.049609
    5,674.19
    1,946,500
    Jun 13, 2020
    0.048438
    0.050429
    0.046431
    0.050183
    691.58
    1,969,015

Grid+ Hakkında

Grid+ (GRID) is a cryptocurrency token and operates on the Ethereum platform. Grid+ has a current supply of 300,000,000 with 39,236,491 in circulation. The last known price of Grid+ is $0.136044 USD and is down -12.78% over the last 24 hours. It is currently trading on 3 active market(s) with $2,454.26 traded over the last 24 hours. More information can be found at http://gridplus.io/.

Grid+ İstatistikleri

Grid+ Price$0.136044 USD
Grid+ ROI
-75.72%
Piyasam Sıralaması#546
Piyasa Değeri$5,337,880 USD
24 Saatlik Hacim$2,454.26 USD
Dolaşan Arz39,236,491 GRID
Toplam Arz300,000,000 GRID
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$3.23 USD
(Jan 13, 2018)
Tüm Zamanlar En Düşük
$0.018683 USD
(Dec 19, 2018)
52 Hafta En Yüksek / En Düşük
$0.226508 USD /
$0.021771 USD
90 Gün En Yüksek / En Düşük
$0.226508 USD /
$0.037019 USD
30 Gün En Yüksek / En Düşük
$0.226508 USD /
$0.046336 USD
7 Gün En Yüksek / En Düşük
$0.226508 USD /
$0.060663 USD
24 Gün En Yüksek / En Düşük
$0.164290 USD /
$0.135977 USD
Dünkü En Yüksek / En Düşük
$0.177254 USD /
$0.136183 USD
Dünkü Açılış / Kapanış
$0.160142 USD /
$0.140020 USD
Dünkü Değişim$-0.020122 USD (-12.57%)
Dünkü Hacim$3,681.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.