×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,760Piyasa Değeri:  $280,689,450,55124s Hacim:  $131,995,886,085BTC Hakimiyeti:  62.9%
Piyasa Değeri:  $280,689,450,55124s Hacim:  $131,995,886,085BTC Hakimiyeti:  62.9%Kripto Para Birimleri:  5,140Piyasalar:  20,760

GravityCoin (GXX)

$0.030859 USD (9.04%)
0.00000319 BTC (9.22%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $101,845 USD
    10.52908454 BTC
  • Hacim (24s)
    $2,559.61 USD
    0.26462002 BTC
  • Dolaşan Arz
    3,300,324 GXX
  • Maks Arz
    9,999,999 GXX
  • Historical data for GravityCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 21, 2020
    0.033899
    0.034738
    0.026016
    0.028560
    2,670.78
    94,142.52
    Feb 20, 2020
    0.033325
    0.035278
    0.032814
    0.033976
    2,635.98
    111,826
    Feb 19, 2020
    0.031160
    0.033438
    0.024813
    0.033325
    2,472.04
    109,497
    Feb 18, 2020
    0.019476
    0.031243
    0.019349
    0.031153
    4,034.64
    102,203
    Feb 17, 2020
    0.071859
    0.080818
    0.019445
    0.019514
    5,344.75
    63,916.47
    Feb 16, 2020
    0.032235
    0.091017
    0.031148
    0.071978
    405.11
    235,384
    Feb 15, 2020
    0.033862
    0.062681
    0.031980
    0.032235
    2,507.46
    105,253
    Feb 14, 2020
    0.033232
    0.036383
    0.030759
    0.033862
    4,388.51
    110,395
    Feb 13, 2020
    0.046940
    0.046940
    0.032893
    0.033224
    3,677.43
    108,139
    Feb 12, 2020
    0.027287
    0.088944
    0.027248
    0.046776
    4,151.09
    152,039
    Feb 11, 2020
    0.026250
    0.027466
    0.023787
    0.027336
    3,073.09
    88,695.65
    Feb 10, 2020
    0.026527
    0.027037
    0.025309
    0.026250
    4,375.28
    85,050.63
    Feb 09, 2020
    0.027238
    0.027905
    0.024262
    0.026520
    3,361.63
    85,790.09
    Feb 08, 2020
    0.024790
    0.028208
    0.024331
    0.027252
    4,135.33
    88,024.34
    Feb 07, 2020
    0.026684
    0.026823
    0.024035
    0.024799
    3,424.84
    79,969.71
    Feb 06, 2020
    0.027325
    0.027975
    0.026255
    0.026489
    4,410.25
    85,280.42
    Feb 05, 2020
    0.033907
    0.034967
    0.026087
    0.027323
    5,401.30
    87,835.93
    Feb 04, 2020
    0.037756
    0.040349
    0.033716
    0.033902
    2,901.42
    108,823
    Feb 03, 2020
    0.040844
    0.041892
    0.034905
    0.037756
    3,298.38
    121,013
    Feb 02, 2020
    0.031159
    0.041692
    0.031018
    0.040844
    3,075.62
    130,667
    Feb 01, 2020
    0.033962
    0.035322
    0.031023
    0.031163
    2,713.37
    99,546.49
    Jan 31, 2020
    0.025964
    0.045661
    0.023940
    0.033962
    4,373.83
    108,313
    Jan 30, 2020
    0.025331
    0.026280
    0.022266
    0.025986
    3,558.07
    82,735.50
    Jan 29, 2020
    0.025655
    0.029716
    0.024650
    0.025443
    2,773.27
    80,870.79
    Jan 28, 2020
    0.025103
    0.026226
    0.024298
    0.025648
    3,481.52
    81,399.88
    Jan 27, 2020
    0.025727
    0.027009
    0.024327
    0.025111
    4,205.01
    79,569.91
    Jan 26, 2020
    0.025279
    0.025810
    0.024490
    0.025592
    2,902.78
    80,960.08
    Jan 25, 2020
    0.024271
    0.025804
    0.023757
    0.025323
    2,356.86
    79,978.35
    Jan 24, 2020
    0.025427
    0.027706
    0.023982
    0.024273
    3,094.08
    76,542.09
    Jan 23, 2020
    0.026272
    0.027248
    0.024422
    0.025409
    2,292.62
    79,991.81
    Jan 22, 2020
    0.031068
    0.031077
    0.025651
    0.026280
    4,175.52
    82,601.45

GravityCoin Hakkında

GravityCoin (GXX) is a cryptocurrency. Users are able to generate GXX through the process of mining. GravityCoin has a current supply of 3,300,324.461. The last known price of GravityCoin is $0.030859 USD and is up 9.04% over the last 24 hours. It is currently trading on 6 active market(s) with $2,559.61 traded over the last 24 hours. More information can be found at https://www.gravitycoin.io/.

GravityCoin İstatistikleri

GravityCoin Price
$0.030859 USD
GravityCoin ROI
48.97%
Piyasam Sıralaması
#1508
Piyasa Değeri
$101,845 USD
24 Saatlik Hacim
$2,559.61 USD
Dolaşan Arz
3,300,324 GXX
Toplam Arz
3,300,324 GXX
Maks Arz
9,999,999 GXX
Tüm Zamanlar En Yüksek
$17.89 USD
(May 14, 2018)
Tüm Zamanlar En Düşük
$0.000085 USD
(Jul 01, 2015)
52 Hafta En Yüksek / En Düşük
$0.784555 USD /
$0.019349 USD
90 Gün En Yüksek / En Düşük
$0.091017 USD /
$0.019349 USD
30 Gün En Yüksek / En Düşük
$0.091017 USD /
$0.019349 USD
7 Gün En Yüksek / En Düşük
$0.091017 USD /
$0.019349 USD
24 Gün En Yüksek / En Düşük
$0.030860 USD /
$0.027448 USD
Dünkü En Yüksek / En Düşük
$0.034738 USD /
$0.026016 USD
Dünkü Açılış / Kapanış
$0.033899 USD /
$0.028560 USD
Dünkü Değişim
$-0.005340 USD (-15.75%)
Dünkü Hacim
$2,670.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.