Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
GravityCoin GravityCoin (GXX)
0.204932 USD (-16.28%)
0.00002150 BTC (-18.60%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
433,242 USD
45 BTC
Hacim (24s)
227 USD
0.02 BTC
Dolaşan Arz
2,114,073 GXX
Maks Arz
9,999,999 GXX

GravityCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Haziran 2019 0.319507 0.319513 0.151718 0.204510 227 432,350
19 Haziran 2019 0.136479 0.329373 0.136080 0.319569 456 673,959
18 Haziran 2019 0.156048 0.184926 0.135464 0.136387 40 286,956
17 Haziran 2019 0.180619 0.184546 0.154182 0.156115 93 327,764
16 Haziran 2019 0.145276 0.253193 0.144276 0.180530 4,784 378,123
15 Haziran 2019 0.203908 0.239016 0.137615 0.145276 5,144 303,587
14 Haziran 2019 0.131679 0.206795 0.131397 0.203869 3,969 424,998
13 Haziran 2019 0.131095 0.165049 0.118941 0.131637 4,172 273,780
12 Haziran 2019 0.133155 0.135369 0.121383 0.131014 4,279 271,886
11 Haziran 2019 0.155132 0.155528 0.119624 0.133155 5,381 275,710
10 Haziran 2019 0.109767 0.155486 0.108709 0.155040 4,641 318,873
9 Haziran 2019 0.143033 0.143525 0.107447 0.109767 3,949 225,759
8 Haziran 2019 0.147851 0.152606 0.125008 0.143033 4,216 294,178
7 Haziran 2019 0.151078 0.155009 0.144343 0.147900 2,770 304,189
6 Haziran 2019 0.111820 0.151118 0.108686 0.151118 2,941 310,806
5 Haziran 2019 0.106226 0.112031 0.105752 0.111811 4,591 229,963
4 Haziran 2019 0.112308 0.112308 0.104818 0.106214 2,850 218,450
3 Haziran 2019 0.156345 0.197108 0.111972 0.112389 4,078 231,042
2 Haziran 2019 0.130694 0.160670 0.130683 0.156318 3,370 321,175
1 Haziran 2019 0.129021 0.137515 0.128324 0.130694 3,906 268,382
31 Mayıs 2019 0.112649 0.135133 0.108709 0.129020 3,829 264,805
30 Mayıs 2019 0.173949 0.186310 0.110396 0.112649 4,377 231,057
29 Mayıs 2019 0.121652 0.174391 0.120989 0.173912 3,933 356,545
28 Mayıs 2019 0.153576 0.154209 0.121601 0.121653 2,938 249,256
27 Mayıs 2019 0.149038 0.158333 0.148987 0.153578 2,900 314,489
26 Mayıs 2019 0.150512 0.153041 0.140178 0.149022 3,625 304,991
25 Mayıs 2019 0.163232 0.164338 0.150225 0.150512 3,864 307,863
24 Mayıs 2019 0.184355 0.187442 0.136907 0.163232 3,122 333,703
23 Mayıs 2019 0.143319 0.242749 0.142972 0.184338 3,138 376,637
22 Mayıs 2019 0.184079 0.187820 0.143319 0.143319 3,639 292,675
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

GravityCoin Hakkında

GravityCoin (GXX) is a cryptocurrency. Users are able to generate GXX through the process of mining. GravityCoin has a current supply of 2,114,073 GXX. The last known price of GravityCoin is 0.204932 USD and is down 16.28% over the last 24 hours. It is currently trading on 6 active market(s) with 227 USD traded over the last 24 hours. More information can be found at https://www.gravitycoin.io/.
GravityCoin İstatistikleri
GravityCoin Değeri 0.204932 USD
GravityCoin ROI +889.27%
Piyasam Sıralaması #1323
Piyasa Değeri 433,242 USD
24 Saatlik Hacim 227 USD
Dolaşan Arz 2,114,073 GXX
Toplam Arz 2,114,073 GXX
Maks Arz 9,999,999 GXX
Tüm Zamanlar En Yüksek 17.89 USD
(14 Mayıs 2018)
Tüm Zamanlar En Düşük 0.000085 USD
(1 Temmuz 2015)
52 Hafta En Yüksek / En Düşük 7.38 USD /
0.104818 USD
90 Gün En Yüksek / En Düşük 0.784555 USD /
0.104818 USD
30 Gün En Yüksek / En Düşük 0.329373 USD /
0.104818 USD
7 Gün En Yüksek / En Düşük 0.329373 USD /
0.131397 USD
24 Gün En Yüksek / En Düşük 0.315070 USD /
0.151718 USD
Dünkü En Yüksek / En Düşük 0.319513 USD /
0.151718 USD
Dünkü Açılış / Kapanış 0.319507 USD /
0.204510 USD
Dünkü Değişim $-0.114997 USD (-35.99%)
Dünkü Hacim $227 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)