Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
GravityCoin GravityCoin (GXX)
0.194656 USD (-9.09%)
0.00003733 BTC (-4.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
391,711 USD
75 BTC
Hacim (24s)
2,615 USD
0.50 BTC
Dolaşan Arz
2,012,322 GXX
Maks Arz
9,999,999 GXX

GravityCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Nisan 2019 0.203451 0.243892 0.192799 0.197131 2,201 396,546
24 Nisan 2019 0.185653 0.221407 0.174996 0.203451 4,630 409,039
23 Nisan 2019 0.213203 0.213418 0.185476 0.185688 3,226 373,095
22 Nisan 2019 0.206319 0.215578 0.204914 0.213203 2,631 428,153
21 Nisan 2019 0.215726 0.216168 0.205211 0.206531 2,491 414,487
20 Nisan 2019 0.213044 0.216261 0.207053 0.215657 4,471 432,555
19 Nisan 2019 0.224658 0.224697 0.184377 0.212996 5,296 426,970
18 Nisan 2019 0.258300 0.260338 0.221656 0.224688 2,872 450,176
17 Nisan 2019 0.275738 0.277289 0.249502 0.258317 2,663 517,279
16 Nisan 2019 0.280345 0.281320 0.263574 0.275737 4,385 551,854
15 Nisan 2019 0.241811 0.284595 0.241262 0.280336 3,632 560,751
14 Nisan 2019 0.238761 0.242892 0.236928 0.241811 8,100 483,417
13 Nisan 2019 0.268558 0.274116 0.238232 0.238761 8,681 477,055
12 Nisan 2019 0.249592 0.268729 0.246476 0.268563 5,758 536,302
11 Nisan 2019 0.266871 0.268102 0.227923 0.249660 13,700 498,266
10 Nisan 2019 0.297333 0.303327 0.266415 0.266812 18,318 532,208
9 Nisan 2019 0.264498 0.310655 0.261044 0.297387 16,275 592,835
8 Nisan 2019 0.289450 0.309864 0.263261 0.264498 16,621 526,943
7 Nisan 2019 0.293167 0.327528 0.254125 0.289428 18,970 576,277
6 Nisan 2019 0.215766 0.322440 0.212462 0.293330 23,437 583,756
5 Nisan 2019 0.227833 0.229138 0.184175 0.215724 21,626 429,086
4 Nisan 2019 0.232149 0.244032 0.225607 0.227868 14,147 452,986
3 Nisan 2019 0.220585 0.245350 0.220503 0.232071 17,363 461,002
2 Nisan 2019 0.226239 0.236435 0.205384 0.220559 15,904 437,902
1 Nisan 2019 0.233659 0.233930 0.223532 0.226146 12,019 448,720
31 Mart 2019 0.236732 0.238706 0.194752 0.233738 13,662 463,508
30 Mart 2019 0.222557 0.242694 0.201341 0.236732 13,640 469,171
29 Mart 2019 0.176674 0.224074 0.175323 0.223193 15,824 442,110
28 Mart 2019 0.180797 0.181872 0.175113 0.176667 13,154 349,709
27 Mart 2019 0.177072 0.183531 0.176520 0.180797 14,019 357,739
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About GravityCoin

GravityCoin (GXX) is a cryptocurrency. Users are able to generate GXX through the process of mining. GravityCoin has a current supply of 2,012,322 GXX. The last known price of GravityCoin is 0.194656 USD and is down 9.09% over the last 24 hours. It is currently trading on 7 active market(s) with 2,615 USD traded over the last 24 hours. More information can be found at https://www.gravitycoin.io/.
GravityCoin Statistics
GravityCoin Price 0.194656 USD
GravityCoin ROI +839.66%
Market Rank #995
Piyasa Değeri 391,711 USD
24 Hour Volume 2,615 USD
Dolaşan Arz 2,012,322 GXX
Toplam Arz 2,012,322 GXX
Maks Arz 9,999,999 GXX
All Time High 17.89 USD
(14 Mayıs 2018)
All Time Low 0.000085 USD
(1 Temmuz 2015)
52 Week High / Low 17.89 USD /
0.113930 USD
90 Day High / Low 0.327528 USD /
0.145262 USD
30 Day High / Low 0.327528 USD /
0.174996 USD
7 Day High / Low 0.243892 USD /
0.174996 USD
24 Hour High / Low 0.215185 USD /
0.187618 USD
Yesterday's High / Low 0.243892 USD /
0.192799 USD
Yesterday's Open / Close 0.203451 USD /
0.197131 USD
Yesterday's Change $-0.006320 USD (-3.11%)
Yesterday's Volume $2,201 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)