Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Golos Golos (GOLOS)
0.007958 USD (32.36%)
0.00000150 BTC (32.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
990,901 USD
186 BTC
Hacim (24s)
1,220 USD
0.23 BTC
Dolaşan Arz
124,518,891 GOLOS

Golos için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.005995 0.007874 0.005985 0.007817 1,201 973,327
19 Nisan 2019 0.005195 0.006317 0.004451 0.005993 5,469 746,265
18 Nisan 2019 0.005233 0.005932 0.004490 0.005195 5,239 646,876
17 Nisan 2019 0.005284 0.005833 0.004233 0.005232 6,553 651,537
16 Nisan 2019 0.005123 0.005848 0.005035 0.005286 3,766 658,201
15 Nisan 2019 0.005378 0.005749 0.005052 0.005123 1,054 637,939
14 Nisan 2019 0.005083 0.006108 0.004787 0.005378 2,687 669,629
13 Nisan 2019 0.005025 0.005759 0.004878 0.005083 1,011 632,989
12 Nisan 2019 0.004593 0.005569 0.004487 0.005027 2,278 625,942
11 Nisan 2019 0.005524 0.005524 0.004587 0.004594 6,146 571,990
10 Nisan 2019 0.005333 0.006007 0.005267 0.005521 2,238 687,409
9 Nisan 2019 0.005610 0.005881 0.005174 0.005334 3,121 664,167
8 Nisan 2019 0.005616 0.006229 0.005297 0.005610 4,447 698,504
7 Nisan 2019 0.005802 0.006183 0.005281 0.005614 11,800 699,063
6 Nisan 2019 0.012888 0.012888 0.003788 0.005809 50,648 723,282
5 Nisan 2019 0.011979 0.014512 0.011979 0.012835 10,555 1,598,181
4 Nisan 2019 0.012119 0.012642 0.011696 0.011980 2,407 1,491,721
3 Nisan 2019 0.012291 0.013775 0.011949 0.012111 4,556 1,508,025
2 Nisan 2019 0.010346 0.012674 0.010334 0.012290 2,010 1,530,357
1 Nisan 2019 0.010328 0.010514 0.010235 0.010337 1,896 1,287,182
31 Mart 2019 0.010782 0.011007 0.010074 0.010332 1,407 1,286,559
30 Mart 2019 0.009468 0.011584 0.009304 0.010782 13,046 1,342,608
29 Mart 2019 0.009226 0.009869 0.009159 0.009487 5,863 1,181,284
28 Mart 2019 0.009342 0.009501 0.009152 0.009226 525 1,148,837
27 Mart 2019 0.009080 0.009524 0.009056 0.009342 1,311 1,163,223
26 Mart 2019 0.008854 0.009075 0.008797 0.009075 647 1,130,021
25 Mart 2019 0.009178 0.009462 0.008792 0.008881 384 1,105,905
24 Mart 2019 0.009181 0.009367 0.008987 0.009163 795 1,140,998
23 Mart 2019 0.008964 0.009374 0.008937 0.009190 1,268 1,144,382
22 Mart 2019 0.008998 0.009025 0.008707 0.008970 319 1,116,896
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Golos

Golos (GOLOS) is a cryptocurrency. Users are able to generate GOLOS through the process of mining. Golos has a current supply of 124,518,891 GOLOS. The last known price of Golos is 0.007958 USD and is up 32.36% over the last 24 hours. It is currently trading on 3 active market(s) with 1,220 USD traded over the last 24 hours. More information can be found at https://golos.io/.
Golos Statistics
Golos Price 0.007958 USD
Golos ROI -99.49%
Market Rank #847
Piyasa Değeri 990,901 USD
24 Hour Volume 1,220 USD
Dolaşan Arz 124,518,891 GOLOS
Toplam Arz 124,518,891 GOLOS
Maks Arz Veri Yok
All Time High 1.58 USD
(13 Aralık 2016)
All Time Low 0.003788 USD
(6 Nisan 2019)
52 Week High / Low 0.165593 USD /
0.003788 USD
90 Day High / Low 0.014512 USD /
0.003788 USD
30 Day High / Low 0.014512 USD /
0.003788 USD
7 Day High / Low 0.008126 USD /
0.004233 USD
24 Hour High / Low 0.008126 USD /
0.005987 USD
Yesterday's High / Low 0.007874 USD /
0.005985 USD
Yesterday's Open / Close 0.005995 USD /
0.007817 USD
Yesterday's Change $0.001822 USD (+30.40%)
Yesterday's Volume $1,201 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)