×
×
Kripto Para Birimleri:  5,726Piyasalar:  23,108Piyasa Değeri:  $270,582,327,04124s Hacim:  $68,350,885,061BTC Hakimiyeti:  62.6%
Piyasa Değeri:  $270,582,327,04124s Hacim:  $68,350,885,061BTC Hakimiyeti:  62.6%Kripto Para Birimleri:  5,726Piyasalar:  23,108

GoByte (GBX)

$0.034531 USD (-0.71%)
0.00000376 BTC (0.00%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $253,678 USD
    27.60399679 BTC
  • Hacim (24s)
    $7,974.05 USD
    0.86769624 BTC
  • Dolaşan Arz
    7,346,371 GBX
  • Maks Arz
    31,800,000 GBX
  • Historical data for GoByte

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 13, 2020
    0.035059
    0.035458
    0.031889
    0.034707
    8,067.16
    254,973
    Jul 12, 2020
    0.034074
    0.035394
    0.032403
    0.035059
    7,438.11
    257,556
    Jul 11, 2020
    0.033790
    0.034562
    0.033552
    0.034074
    5,460.56
    250,322
    Jul 10, 2020
    0.032703
    0.034888
    0.032636
    0.033788
    10,314.91
    248,217
    Jul 09, 2020
    0.030705
    0.033733
    0.030457
    0.032700
    4,200.45
    240,225
    Jul 08, 2020
    0.030058
    0.030954
    0.029730
    0.030711
    3,546.89
    225,613
    Jul 07, 2020
    0.030039
    0.030192
    0.028918
    0.030051
    10,095.88
    220,765
    Jul 06, 2020
    0.028969
    0.030264
    0.028032
    0.030045
    9,203.93
    220,721
    Jul 05, 2020
    0.028572
    0.029607
    0.027214
    0.028969
    8,454.19
    212,817
    Jul 04, 2020
    0.028718
    0.029758
    0.027522
    0.028960
    7,611.41
    212,750
    Jul 03, 2020
    0.027673
    0.029010
    0.027105
    0.027793
    6,786.23
    204,179
    Jul 02, 2020
    0.029353
    0.029452
    0.027324
    0.027349
    7,136.69
    200,913
    Jul 01, 2020
    0.028705
    0.029732
    0.028534
    0.029181
    3,507.69
    214,372
    Jun 30, 2020
    0.027804
    0.029471
    0.027319
    0.029045
    5,326.41
    213,374
    Jun 29, 2020
    0.029318
    0.029510
    0.026873
    0.027723
    4,556.73
    203,663
    Jun 28, 2020
    0.029109
    0.029677
    0.027689
    0.029318
    7,209.49
    215,384
    Jun 27, 2020
    0.031104
    0.031352
    0.028754
    0.029109
    2,950.89
    213,844
    Jun 26, 2020
    0.029953
    0.031884
    0.029439
    0.031106
    8,122.61
    228,515
    Jun 25, 2020
    0.029715
    0.031573
    0.028618
    0.029959
    6,140.84
    220,089
    Jun 24, 2020
    0.033730
    0.033957
    0.026676
    0.029697
    5,639.67
    218,163
    Jun 23, 2020
    0.033622
    0.037748
    0.030126
    0.033715
    9,433.00
    247,682
    Jun 22, 2020
    0.028360
    0.035046
    0.028350
    0.033624
    9,449.22
    247,014
    Jun 21, 2020
    0.027748
    0.035153
    0.026341
    0.028359
    25,958.45
    208,334
    Jun 20, 2020
    0.025801
    0.028117
    0.025146
    0.027765
    9,312.74
    203,973
    Jun 19, 2020
    0.025216
    0.026873
    0.024138
    0.025801
    7,276.18
    189,541
    Jun 18, 2020
    0.024995
    0.026061
    0.024473
    0.025187
    7,837.05
    185,030
    Jun 17, 2020
    0.025872
    0.026288
    0.023886
    0.024995
    4,135.71
    183,621
    Jun 16, 2020
    0.025764
    0.028610
    0.020879
    0.025870
    6,418.47
    190,048
    Jun 15, 2020
    0.037433
    0.037818
    0.024951
    0.025759
    6,789.34
    189,234
    Jun 14, 2020
    0.028129
    0.037458
    0.025780
    0.037433
    4,940.22
    274,999

GoByte Hakkında

Launched on 17 Nov 2017 and registered in Malaysia, GoByte (GBX) is a cryptocurrency based on Dash that aims to enable vendors to provide monetary services. The idea behind the GoByte Network is to leverage encryption software to allow people to make financial transfers between computers. Its first platform, GoByte Pay, is an online payment service that allows individuals and businesses to transfer funds electronically.

GoByte features masternodes and enables near-instant, secure, and anonymous transactions. Transactions on the network (dubbed InstantSend technology) take an average of 3 seconds to complete. The anonymous transactions (dubbed PrivateSend technology) mixes funds through the masternode network to obscure their origin.

GoByte İstatistikleri

GoByte Price$0.034531 USD
GoByte ROI
-99.63%
Piyasam Sıralaması#1349
Piyasa Değeri$253,678 USD
24 Saatlik Hacim$7,974.05 USD
Dolaşan Arz7,346,371 GBX
Toplam Arz7,346,371 GBX
Maks Arz31,800,000 GBX
Tüm Zamanlar En Yüksek
$85.97 USD
(Jan 13, 2018)
Tüm Zamanlar En Düşük
$0.014633 USD
(Nov 25, 2019)
52 Hafta En Yüksek / En Düşük
$0.078069 USD /
$0.014634 USD
90 Gün En Yüksek / En Düşük
$0.037910 USD /
$0.016545 USD
30 Gün En Yüksek / En Düşük
$0.037818 USD /
$0.020879 USD
7 Gün En Yüksek / En Düşük
$0.035458 USD /
$0.028986 USD
24 Gün En Yüksek / En Düşük
$0.035458 USD /
$0.031889 USD
Dünkü En Yüksek / En Düşük
$0.035458 USD /
$0.031889 USD
Dünkü Açılış / Kapanış
$0.035059 USD /
$0.034707 USD
Dünkü Değişim$-0.000352 USD (-1.00%)
Dünkü Hacim$8,067.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.