Piyasa Değeri:
Goalcoin Goalcoin (GOAL)
0.008415 USD
0.00002203 BTC

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
2,486 USD
7 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
295,420 GOAL

Goalcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
29 Eylül 2014 0.008292 0.008452 0.008189 0.008415 1 2,486
28 Eylül 2014 0.008788 0.008822 0.008235 0.008298 4 2,451
27 Eylül 2014 0.008940 0.008941 0.008742 0.008789 2 2,597
26 Eylül 2014 0.016869 0.017012 0.016400 0.016588 6 4,900
25 Eylül 2014 0.016853 0.016943 0.016788 0.016874 6 4,985
19 Eylül 2014 0.017388 0.017388 0.017274 0.017314 3 5,115
18 Eylül 2014 0.018868 0.018868 0.016937 0.017402 3 5,141
17 Eylül 2014 0.021434 0.021541 0.018685 0.018888 1 5,580
16 Eylül 2014 0.021939 0.021975 0.021401 0.021443 8 6,335
15 Eylül 2014 0.022455 0.022782 0.021900 0.021962 10 6,476
14 Eylül 2014 0.071868 0.071978 0.021906 0.022461 2 6,613
13 Eylül 2014 0.071999 0.073107 0.071593 0.071850 2 21,037
12 Eylül 2014 0.052826 0.143678 0.052681 0.071993 89 21,079
11 Eylül 2014 0.034178 0.052844 0.034016 0.052844 17 15,472
10 Eylül 2014 0.027687 0.063331 0.027075 0.034159 96 10,001
9 Eylül 2014 0.034049 0.046102 0.026982 0.027299 1 7,993
8 Eylül 2014 0.021691 0.034408 0.021108 0.034029 26 9,963
7 Eylül 2014 0.021840 0.021968 0.021712 0.021712 7 6,357
6 Eylül 2014 0.024892 0.035901 0.021825 0.021827 147 6,391
5 Eylül 2014 0.023974 0.035562 0.023731 0.024892 172 7,287
4 Eylül 2014 0.014378 0.024147 0.014360 0.023974 6 7,018
3 Eylül 2014 0.019137 0.024369 0.013108 0.014375 145 4,207
2 Eylül 2014 0.023749 0.024533 0.019109 0.019159 45 5,606
1 Eylül 2014 0.026278 0.026692 0.025955 0.026550 22 7,769
31 Ağustos 2014 0.027660 0.027920 0.026115 0.026277 26 7,688
30 Ağustos 2014 0.027973 0.028012 0.027590 0.027734 32 8,111
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Goalcoin

Goalcoin (GOAL) is a cryptocurrency. Users are able to generate GOAL through the process of mining. Goalcoin has a current supply of 295,420 GOAL. The last known price of Goalcoin is 0.008415 USD . More information can be found at http://goalco.in.
Goalcoin Price 0.008415 USD
Market Rank Veri Yok
Piyasa Değeri 2,486 USD
24h Volume Veri Yok
Dolaşan Arz 295,420 GOAL
Toplam Arz 295,420 GOAL
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok