Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Goalcoin Goalcoin (GOAL)
0.008415 USD
0.00002203 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
2,486 USD
7 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
295,420 GOAL

Goalcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
29 Eylül 2014 0.008292 0.008452 0.008189 0.008415 1 2,486
28 Eylül 2014 0.008788 0.008822 0.008235 0.008298 4 2,451
27 Eylül 2014 0.008940 0.008941 0.008742 0.008789 2 2,597
26 Eylül 2014 0.016869 0.017012 0.016400 0.016588 6 4,900
25 Eylül 2014 0.016853 0.016943 0.016788 0.016874 6 4,985
19 Eylül 2014 0.017388 0.017388 0.017274 0.017314 3 5,115
18 Eylül 2014 0.018868 0.018868 0.016937 0.017402 3 5,141
17 Eylül 2014 0.021434 0.021541 0.018685 0.018888 1 5,580
16 Eylül 2014 0.021939 0.021975 0.021401 0.021443 8 6,335
15 Eylül 2014 0.022455 0.022782 0.021900 0.021962 10 6,476
14 Eylül 2014 0.071868 0.071978 0.021906 0.022461 2 6,613
13 Eylül 2014 0.071999 0.073107 0.071593 0.071850 2 21,037
12 Eylül 2014 0.052826 0.143678 0.052681 0.071993 89 21,079
11 Eylül 2014 0.034178 0.052844 0.034016 0.052844 17 15,472
10 Eylül 2014 0.027687 0.063331 0.027075 0.034159 96 10,001
9 Eylül 2014 0.034049 0.046102 0.026982 0.027299 1 7,993
8 Eylül 2014 0.021691 0.034408 0.021108 0.034029 26 9,963
7 Eylül 2014 0.021840 0.021968 0.021712 0.021712 7 6,357
6 Eylül 2014 0.024892 0.035901 0.021825 0.021827 147 6,391
5 Eylül 2014 0.023974 0.035562 0.023731 0.024892 172 7,287
4 Eylül 2014 0.014378 0.024147 0.014360 0.023974 6 7,018
3 Eylül 2014 0.019137 0.024369 0.013108 0.014375 145 4,207
2 Eylül 2014 0.023749 0.024533 0.019109 0.019159 45 5,606
1 Eylül 2014 0.026278 0.026692 0.025955 0.026550 22 7,769
31 Ağustos 2014 0.027660 0.027920 0.026115 0.026277 26 7,688
30 Ağustos 2014 0.027973 0.028012 0.027590 0.027734 32 8,111
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Goalcoin

Goalcoin (GOAL) is a cryptocurrency. Users are able to generate GOAL through the process of mining. Goalcoin has a current supply of 295,420 GOAL. The last known price of Goalcoin is 0.008415 USD . More information can be found at http://goalco.in.
Goalcoin Statistics
Goalcoin Price 0.008415 USD
Goalcoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 2,486 USD
24 Hour Volume Veri Yok
Dolaşan Arz 295,420 GOAL
Toplam Arz 295,420 GOAL
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)