Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Gnosis Gnosis (GNO)
16.10 USD (-0.52%)
0.00294908 BTC (-0.65%)
0.09773803 ETH (-0.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
17,783,284 USD
3,258 BTC
107,960 ETH
Hacim (24s)
44,461 USD
8.14 BTC
269.92 ETH
Dolaşan Arz
1,104,590 GNO
Toplam Arz
10,000,000 GNO

Gnosis için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 16.93 16.93 15.97 16.13 63,581 17,816,475
23 Nisan 2019 15.98 17.98 15.85 16.93 274,520 18,704,276
22 Nisan 2019 15.86 16.34 15.55 16.04 87,516 17,715,115
21 Nisan 2019 18.46 18.59 15.70 15.85 111,033 17,511,845
20 Nisan 2019 18.44 19.12 16.25 18.46 142,982 20,389,911
19 Nisan 2019 18.49 19.09 18.33 18.45 273,631 20,384,102
18 Nisan 2019 16.91 18.60 16.83 18.48 242,970 20,414,291
17 Nisan 2019 16.71 17.13 16.70 16.91 92,867 18,675,379
16 Nisan 2019 16.55 17.09 15.74 16.71 542,194 18,458,615
15 Nisan 2019 16.12 17.33 15.82 16.55 257,069 18,280,698
14 Nisan 2019 16.06 17.26 15.80 16.12 485,786 17,805,385
13 Nisan 2019 15.88 16.46 15.87 16.06 104,196 17,737,172
12 Nisan 2019 15.94 16.88 14.66 15.92 509,612 17,589,308
11 Nisan 2019 17.55 17.70 15.82 15.95 645,581 17,619,029
10 Nisan 2019 17.85 18.81 17.42 17.50 473,951 19,333,790
9 Nisan 2019 18.06 18.28 17.62 17.85 123,308 19,719,739
8 Nisan 2019 19.60 20.81 17.19 18.06 1,650,769 19,948,190
7 Nisan 2019 17.54 19.62 17.53 19.62 356,886 21,668,289
6 Nisan 2019 17.67 17.95 17.04 17.55 112,410 19,380,501
5 Nisan 2019 17.32 18.12 17.32 17.67 249,482 19,517,001
4 Nisan 2019 17.45 18.41 17.22 17.32 669,373 19,130,420
3 Nisan 2019 18.41 19.71 17.26 17.50 707,398 19,332,056
2 Nisan 2019 16.50 18.41 15.67 18.26 985,697 20,173,906
1 Nisan 2019 15.36 16.53 15.23 16.47 190,323 18,192,908
31 Mart 2019 15.32 15.57 14.80 15.36 137,680 16,971,629
30 Mart 2019 15.41 16.53 14.64 15.32 239,173 16,920,171
29 Mart 2019 15.36 15.54 14.73 15.43 237,904 17,042,366
28 Mart 2019 15.07 15.52 14.55 15.36 238,281 16,962,812
27 Mart 2019 14.74 15.23 14.69 15.07 198,424 16,650,082
26 Mart 2019 13.70 14.75 13.68 14.73 162,123 16,274,649
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Gnosis

Started in 2015, Gnosis is a decentralized prediction market built on the Ethereum protocol. Third-party developers will also be able to introduce their own services.

A prediction market utilizes user predictions to aggregate information about future events, Individuals will be able to create prediction markets for events, allowing users to buy shares of predicted events.

The platform employs a dual token structure: Gnosis (GNO) and OWL. GNO are ERC-20 tokens that the team sold during their ICO. OWL tokens are earned by staking GNO. The amount of OWL received is dependent on the length of the lock period as well as the total supply of OWL tokens in the market.

The team is led by Martin Köppelmann (CEO), Stefan George (CTO), and Dr. Friederike Ernst (COO).

Gnosis Statistics
Gnosis Price 16.10 USD
Gnosis ROI -68.83%
Market Rank #204
Piyasa Değeri 17,783,284 USD
24 Hour Volume 44,461 USD
Dolaşan Arz 1,104,590 GNO
Toplam Arz 10,000,000 GNO
Maks Arz Veri Yok
All Time High 461.17 USD
(5 Ocak 2018)
All Time Low 8.69 USD
(14 Aralık 2018)
52 Week High / Low 122.29 USD /
8.69 USD
90 Day High / Low 20.81 USD /
8.79 USD
30 Day High / Low 20.81 USD /
14.55 USD
7 Day High / Low 19.12 USD /
15.55 USD
24 Hour High / Low 16.34 USD /
15.90 USD
Yesterday's High / Low 16.93 USD /
15.97 USD
Yesterday's Open / Close 16.93 USD /
16.13 USD
Yesterday's Change $-0.803738 USD (-4.75%)
Yesterday's Volume $63,581 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)