Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Globe Globe (GLB)
0.000636 USD
0.00000100 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,209 USD
2 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
1,901,028 GLB

Globe için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
12 Temmuz 2014 0.000632 0.000637 0.000632 0.000636 27 1,209
11 Temmuz 2014 0.001764 0.001771 0.000626 0.000632 27 1,201
10 Temmuz 2014 0.001793 0.001796 0.001751 0.001764 232 3,353
9 Temmuz 2014 0.001826 0.004338 0.001787 0.001792 104 3,407
8 Temmuz 2014 0.001831 0.001833 0.001824 0.001824 30 3,468
7 Temmuz 2014 0.001836 0.001836 0.001835 0.001835 4 3,489
6 Temmuz 2014 0.002843 0.002843 0.001824 0.001837 4 3,493
5 Temmuz 2014 0.002843 0.002846 0.002831 0.002842 74 5,402
4 Temmuz 2014 0.001869 0.001880 0.001828 0.001841 0 3,499
3 Temmuz 2014 0.001841 0.004456 0.001828 0.001871 189 3,557
1 Temmuz 2014 0.001828 0.001874 0.001824 0.001854 19 3,525
30 Haziran 2014 0.002260 0.002380 0.001758 0.001823 19 3,466
29 Haziran 2014 0.002576 0.002708 0.002256 0.002260 88 4,296
28 Haziran 2014 0.002702 0.002726 0.002577 0.002577 2 4,882
27 Haziran 2014 0.004284 0.004309 0.002632 0.002694 8 5,082
26 Haziran 2014 0.004174 0.004287 0.004162 0.004283 2 8,061
25 Haziran 2014 0.002795 0.004207 0.002545 0.004196 45 7,894
24 Haziran 2014 0.002834 0.002865 0.002801 0.002807 19 5,280
22 Haziran 2014 0.002968 0.003018 0.002961 0.002994 23 5,603
21 Haziran 2014 0.002977 0.002977 0.002960 0.002963 23 5,533
19 Haziran 2014 0.003028 0.003049 0.003012 0.003021 1 5,592
18 Haziran 2014 0.004512 0.004558 0.002943 0.003026 2 5,584
17 Haziran 2014 0.002962 0.004521 0.002952 0.004520 78 8,308
16 Haziran 2014 0.004151 0.004261 0.004109 0.004181 67 7,652
15 Haziran 2014 0.003118 0.004140 0.002389 0.004139 82 7,547
14 Haziran 2014 0.002665 0.003167 0.002073 0.003141 59 5,703
13 Haziran 2014 0.002367 0.002662 0.002367 0.002662 82 4,394
12 Haziran 2014 0.002133 0.002150 0.002014 0.002014 0 3,324
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Globe

Globe (GLB) is a cryptocurrency. Users are able to generate GLB through the process of mining. Globe has a current supply of 1,901,028 GLB. The last known price of Globe is 0.000636 USD . More information can be found at http://www.globecrypto.com/.
Globe Statistics
Globe Price 0.000636 USD
Globe ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 1,209 USD
24 Hour Volume Veri Yok
Dolaşan Arz 1,901,028 GLB
Toplam Arz 1,901,028 GLB
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)