×
×
Kripto Para Birimleri:  5,708Piyasalar:  22,804Piyasa Değeri:  $276,050,181,78524s Hacim:  $75,432,572,216BTC Hakimiyeti:  62.7%
Piyasa Değeri:  $276,050,181,78524s Hacim:  $75,432,572,216BTC Hakimiyeti:  62.7%Kripto Para Birimleri:  5,708Piyasalar:  22,804

Globalvillage Ecosystem (GVE)

$0.000186 USD (-0.53%)
0.00000002 BTC (-1.44%)
0.00000075 ETH (-1.92%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $3,204.78 USD
    0.34178673 BTC
    13.03138832 ETH
  • Dolaşan Arz
    ? GVE
  • Toplam Arz
    1,000,000,000 GVE
  • Historical data for Globalvillage Ecosystem

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 08, 2020
    0.000187
    0.000191
    0.000176
    0.000191
    4,531.48
    0
    Jul 07, 2020
    0.000202
    0.000206
    0.000185
    0.000187
    2,661.16
    0
    Jul 06, 2020
    0.000193
    0.000208
    0.000190
    0.000202
    7,394.29
    0
    Jul 05, 2020
    0.000197
    0.000203
    0.000191
    0.000193
    4,609.47
    0
    Jul 04, 2020
    0.000195
    0.000211
    0.000195
    0.000197
    2,196.32
    0
    Jul 03, 2020
    0.000184
    0.000200
    0.000182
    0.000195
    13,220.19
    0
    Jul 02, 2020
    0.000204
    0.000204
    0.000180
    0.000185
    4,385.26
    0
    Jul 01, 2020
    0.000217
    0.000238
    0.000199
    0.000204
    7,225.45
    0
    Jun 30, 2020
    0.000197
    0.000244
    0.000188
    0.000214
    10,592.08
    0
    Jun 29, 2020
    0.000185
    0.000214
    0.000179
    0.000197
    4,624.19
    0
    Jun 28, 2020
    0.000171
    0.000189
    0.000157
    0.000185
    18,244.98
    0
    Jun 27, 2020
    0.000176
    0.000196
    0.000169
    0.000171
    3,055.05
    0
    Jun 26, 2020
    0.000174
    0.000213
    0.000154
    0.000180
    11,398.69
    0
    Jun 25, 2020
    0.000162
    0.000186
    0.000158
    0.000176
    15,493.40
    0
    Jun 24, 2020
    0.000184
    0.000193
    0.000160
    0.000163
    4,596.45
    0
    Jun 23, 2020
    0.000192
    0.000199
    0.000178
    0.000184
    14,270.20
    0
    Jun 22, 2020
    0.000195
    0.000207
    0.000192
    0.000192
    17,018.11
    0
    Jun 21, 2020
    0.000196
    0.000201
    0.000177
    0.000194
    14,551.49
    0
    Jun 20, 2020
    0.000176
    0.000204
    0.000174
    0.000196
    30,489.29
    0
    Jun 19, 2020
    0.000163
    0.000178
    0.000161
    0.000176
    12,896.76
    0
    Jun 18, 2020
    0.000164
    0.000165
    0.000160
    0.000163
    8,952.55
    0
    Jun 17, 2020
    0.000167
    0.000168
    0.000160
    0.000164
    11,248.45
    0
    Jun 16, 2020
    0.000163
    0.000171
    0.000162
    0.000167
    9,036.01
    0
    Jun 15, 2020
    0.000165
    0.000168
    0.000156
    0.000163
    8,735.35
    0
    Jun 14, 2020
    0.000169
    0.000171
    0.000163
    0.000165
    6,811.55
    0
    Jun 13, 2020
    0.000148
    0.000185
    0.000146
    0.000169
    11,140.92
    0
    Jun 12, 2020
    0.000153
    0.000153
    0.000146
    0.000149
    9,120.00
    0
    Jun 11, 2020
    0.000166
    0.000171
    0.000151
    0.000151
    15,804.82
    0
    Jun 10, 2020
    0.000161
    0.000171
    0.000161
    0.000166
    10,634.50
    0
    Jun 09, 2020
    0.000163
    0.000167
    0.000161
    0.000161
    6,622.37
    0

Globalvillage Ecosystem Hakkında

Globalvillage Ecosystem (GVE) is a cryptocurrency token and operates on the Ethereum platform. Globalvillage Ecosystem has a current supply of 1,000,000,000 with ? in circulation. The last known price of Globalvillage Ecosystem is $0.000186 USD and is down -0.53% over the last 24 hours. It is currently trading on 1 active market(s) with $3,204.78 traded over the last 24 hours. More information can be found at http://gve.io/.

Globalvillage Ecosystem İstatistikleri

Globalvillage Ecosystem Price$0.000186 USD
Globalvillage Ecosystem ROI
-96.70%
Piyasam Sıralaması#2434
Piyasa DeğeriVeri Yok
24 Saatlik Hacim$3,204.78 USD
Dolaşan ArzVeri Yok
Toplam Arz1,000,000,000 GVE
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.006476 USD
(Jul 26, 2018)
Tüm Zamanlar En Düşük
$0.000061 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.000608 USD /
$0.000061 USD
90 Gün En Yüksek / En Düşük
$0.000244 USD /
$0.000120 USD
30 Gün En Yüksek / En Düşük
$0.000244 USD /
$0.000146 USD
7 Gün En Yüksek / En Düşük
$0.000211 USD /
$0.000176 USD
24 Gün En Yüksek / En Düşük
$0.000191 USD /
$0.000176 USD
Dünkü En Yüksek / En Düşük
$0.000191 USD /
$0.000176 USD
Dünkü Açılış / Kapanış
$0.000187 USD /
$0.000191 USD
Dünkü Değişim$0.000004 USD (1.90%)
Dünkü Hacim$4,531.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.