×
×
Kripto Para Birimleri:  5,530Piyasalar:  22,682Piyasa Değeri:  $263,061,047,50224s Hacim:  $110,715,802,936BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $263,061,047,50224s Hacim:  $110,715,802,936BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  5,530Piyasalar:  22,682

GlobalToken (GLT)

$0.000377 USD (29.69%)
0.00000004 BTC (30.15%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $38,513.43 USD
    4.08629625 BTC
  • Hacim (24s)
    $188.06 USD
    0.01995323 BTC
  • Dolaşan Arz
    102,108,700 GLT
  • Maks Arz
    168,000,000 GLT
  • Historical data for GlobalToken

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 28, 2020
    0.000276
    0.000306
    0.000275
    0.000294
    465.23
    30,024.86
    May 27, 2020
    0.000265
    0.000367
    0.000265
    0.000276
    437.96
    28,103.55
    May 26, 2020
    0.000267
    0.000528
    0.000263
    0.000265
    160.07
    27,005.87
    May 25, 2020
    0.000372
    0.000441
    0.000178
    0.000267
    106.55
    27,219.73
    May 24, 2020
    0.000392
    0.000479
    0.000281
    0.000372
    11.36
    37,908.60
    May 23, 2020
    0.000367
    0.000544
    0.000302
    0.000392
    217.03
    39,864.32
    May 22, 2020
    0.000363
    0.000369
    0.000360
    0.000367
    191.62
    37,344.73
    May 21, 2020
    0.000381
    0.000633
    0.000354
    0.000363
    212.87
    36,904.28
    May 20, 2020
    0.000389
    0.000479
    0.000377
    0.000381
    34.13
    38,656.76
    May 19, 2020
    0.000390
    0.000394
    0.000382
    0.000389
    12.70
    39,474.75
    May 18, 2020
    0.000387
    0.000396
    0.000287
    0.000390
    10.11
    39,555.04
    May 17, 2020
    0.000391
    0.000398
    0.000286
    0.000387
    2,492.20
    39,193.30
    May 16, 2020
    0.000469
    0.000573
    0.000389
    0.000391
    11.37
    39,552.40
    May 15, 2020
    0.000490
    0.000586
    0.000463
    0.000470
    27.80
    47,501.31
    May 14, 2020
    0.000373
    0.000592
    0.000373
    0.000490
    61.65
    49,572.14
    May 13, 2020
    0.000440
    0.000453
    0.000365
    0.000375
    10.21
    37,868.10
    May 12, 2020
    0.000430
    0.000447
    0.000258
    0.000440
    294.08
    44,377.87
    May 11, 2020
    0.000348
    0.000434
    0.000257
    0.000430
    2,864.69
    43,353.69
    May 10, 2020
    0.000385
    0.000479
    0.000256
    0.000347
    2,085.73
    35,020.63
    May 09, 2020
    0.000485
    0.000498
    0.000289
    0.000480
    3,168.13
    48,365.29
    May 08, 2020
    0.000594
    0.000698
    0.000239
    0.000484
    2,655.87
    48,780.55
    May 07, 2020
    0.000565
    0.000697
    0.000477
    0.000594
    2,167.32
    59,802.02
    May 06, 2020
    0.000538
    0.000679
    0.000537
    0.000565
    1,714.97
    56,830.28
    May 05, 2020
    0.000624
    0.000721
    0.000531
    0.000539
    1,869.92
    54,135.86
    May 04, 2020
    0.000521
    0.000703
    0.000456
    0.000624
    868.69
    62,687.37
    May 03, 2020
    0.000456
    0.000676
    0.000446
    0.000521
    15.49
    52,314.94
    May 02, 2020
    0.000610
    0.000622
    0.000439
    0.000456
    17.35
    45,668.86
    May 01, 2020
    0.000738
    0.000761
    0.000451
    0.000527
    2,010.30
    52,770.73
    Apr 30, 2020
    0.000516
    0.001062
    0.000461
    0.000738
    2,554.35
    73,886.24
    Apr 29, 2020
    0.000476
    0.000669
    0.000399
    0.000516
    13.13
    51,662.74

GlobalToken Hakkında

GlobalToken (GLT) is a cryptocurrency. Users are able to generate GLT through the process of mining. GlobalToken has a current supply of 102,108,700. The last known price of GlobalToken is $0.000377 USD and is up 29.69% over the last 24 hours. It is currently trading on 3 active market(s) with $188.06 traded over the last 24 hours. More information can be found at http://globaltoken.org/.

GlobalToken İstatistikleri

GlobalToken Price$0.000377 USD
GlobalToken ROI
-71.50%
Piyasam Sıralaması#1680
Piyasa Değeri$38,513.43 USD
24 Saatlik Hacim$188.06 USD
Dolaşan Arz102,108,700 GLT
Toplam Arz102,108,700 GLT
Maks Arz168,000,000 GLT
Tüm Zamanlar En Yüksek
$0.111306 USD
(Jan 12, 2018)
Tüm Zamanlar En Düşük
$0.000178 USD
(May 25, 2020)
52 Hafta En Yüksek / En Düşük
$0.040970 USD /
$0.000178 USD
90 Gün En Yüksek / En Düşük
$0.002220 USD /
$0.000178 USD
30 Gün En Yüksek / En Düşük
$0.001062 USD /
$0.000178 USD
7 Gün En Yüksek / En Düşük
$0.000544 USD /
$0.000178 USD
24 Gün En Yüksek / En Düşük
$0.000460 USD /
$0.000289 USD
Dünkü En Yüksek / En Düşük
$0.000306 USD /
$0.000275 USD
Dünkü Açılış / Kapanış
$0.000276 USD /
$0.000294 USD
Dünkü Değişim$0.000019 USD (6.77%)
Dünkü Hacim$465.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.