Piyasa Değeri:
GlobalCoin GlobalCoin (GLC)
0.003045 USD
0.00000040 BTC

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
198,439 USD
26 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
65,171,010 GLC

GlobalCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
1 Ağustos 2018 0.003099 0.003100 0.002993 0.003046 2 198,506
31 Temmuz 2018 0.002527 0.003222 0.002479 0.003096 49 201,766
29 Temmuz 2018 0.002548 0.002565 0.002548 0.002552 63 166,315
28 Temmuz 2018 0.002785 0.002785 0.002508 0.002538 62 165,382
26 Temmuz 2018 0.003514 0.003566 0.003514 0.003529 2 230,001
25 Temmuz 2018 0.003703 0.003757 0.003473 0.003515 3 229,073
24 Temmuz 2018 0.003395 0.003653 0.003388 0.003597 15 234,407
23 Temmuz 2018 0.003328 0.003458 0.003328 0.003390 192 220,954
22 Temmuz 2018 0.003331 0.003396 0.003318 0.003332 2 217,137
21 Temmuz 2018 0.003286 0.003345 0.003282 0.003332 2 217,162
20 Temmuz 2018 0.003288 0.003364 0.003228 0.003228 18 210,360
19 Temmuz 2018 0.003244 0.003303 0.003211 0.003285 18 214,106
18 Temmuz 2018 0.003223 0.003381 0.003201 0.003245 19 211,502
17 Temmuz 2018 0.002963 0.003258 0.002938 0.003224 1 210,129
16 Temmuz 2018 0.002799 0.002970 0.002797 0.002970 46 193,551
14 Temmuz 2018 0.002557 0.002579 0.002542 0.002579 1 168,094
13 Temmuz 2018 0.002559 0.002587 0.002534 0.002564 1 167,115
12 Temmuz 2018 0.002428 0.002557 0.002284 0.002557 372 166,640
11 Temmuz 2018 0.002401 0.002444 0.002401 0.002429 1 158,278
10 Temmuz 2018 0.002532 0.002537 0.002400 0.002401 1 156,485
9 Temmuz 2018 0.002549 0.002568 0.002523 0.002534 1 165,115
8 Temmuz 2018 0.002568 0.002573 0.002545 0.002549 3 166,139
7 Temmuz 2018 0.002436 0.002580 0.002412 0.002571 67 167,565
6 Temmuz 2018 0.002026 0.002044 0.002002 0.002036 5 132,659
5 Temmuz 2018 0.002042 0.002063 0.002006 0.002026 5 132,056
4 Temmuz 2018 0.002015 0.002074 0.001931 0.002038 25 132,798
3 Temmuz 2018 0.002039 0.002060 0.002008 0.002016 7 131,376
2 Temmuz 2018 0.001904 0.002061 0.001884 0.002048 1 133,477
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About GlobalCoin

GlobalCoin (GLC) is a cryptocurrency. Users are able to generate GLC through the process of mining. GlobalCoin has a current supply of 65,171,010 GLC. The last known price of GlobalCoin is 0.003045 USD . More information can be found at http://www.globalcoin.info/.
GlobalCoin Price 0.003045 USD
Market Rank Veri Yok
Piyasa Değeri 198,439 USD
24h Volume Veri Yok
Dolaşan Arz 65,171,010 GLC
Toplam Arz 65,171,010 GLC
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok