Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Global Cryptocurrency Global Cryptocurrency (GCC)
0.002667 USD (7.20%)
0.00000049 BTC (9.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
3,324,825 USD
611 BTC
Hacim (24s)
2,802 USD
0.52 BTC
Dolaşan Arz
1,246,851,129 GCC
Toplam Arz
1,637,097,697 GCC
Maks Arz
2,400,000,000 GCC

Global Cryptocurrency için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.002662 0.002683 0.002169 0.002666 2,802 3,324,549
23 Nisan 2019 0.002635 0.002739 0.002154 0.002662 1,538 3,318,114
22 Nisan 2019 0.002222 0.002651 0.002004 0.002635 2,116 3,284,198
21 Nisan 2019 0.002576 0.002576 0.002198 0.002223 798 2,770,690
20 Nisan 2019 0.002576 0.002576 0.002576 0.002576 - 3,210,654
19 Nisan 2019 0.002589 0.002589 0.002554 0.002576 - 3,210,299
18 Nisan 2019 0.002563 0.002601 0.002409 0.002589 79 3,225,779
17 Nisan 2019 0.002191 0.002574 0.002085 0.002563 2,249 3,192,640
16 Nisan 2019 0.002474 0.002495 0.002027 0.002192 2,905 2,730,252
15 Nisan 2019 0.001959 0.002484 0.001901 0.002474 1,130 3,080,908
14 Nisan 2019 0.002134 0.002503 0.001954 0.001959 4,047 2,439,250
13 Nisan 2019 0.002083 0.002146 0.002075 0.002134 25 2,657,770
12 Nisan 2019 0.002223 0.002697 0.001623 0.002083 3,183 2,593,795
11 Nisan 2019 0.002445 0.002457 0.001550 0.002224 1,678 2,768,564
10 Nisan 2019 0.002181 0.002492 0.002143 0.002444 321 3,042,480
9 Nisan 2019 0.002588 0.002588 0.002163 0.002182 418 2,715,589
8 Nisan 2019 0.002441 0.002594 0.002309 0.002588 615 3,220,084
7 Nisan 2019 0.002322 0.002456 0.002288 0.002441 86 3,037,031
6 Nisan 2019 0.002619 0.002620 0.002298 0.002325 270 2,892,382
5 Nisan 2019 0.002211 0.002628 0.002211 0.002619 48 3,257,629
4 Nisan 2019 0.002633 0.002682 0.002171 0.002211 10 2,750,079
3 Nisan 2019 0.002509 0.002631 0.002138 0.002631 2,771 3,272,168
2 Nisan 2019 0.002201 0.002589 0.002198 0.002509 - 3,119,521
1 Nisan 2019 0.001967 0.002203 0.001958 0.002199 0 2,733,458
31 Mart 2019 0.001969 0.001971 0.001922 0.001968 969 2,445,742
30 Mart 2019 0.001918 0.002068 0.001897 0.001969 2 2,446,822
29 Mart 2019 0.001910 0.001932 0.001892 0.001921 96 2,387,966
28 Mart 2019 0.002204 0.002212 0.001894 0.001910 0 2,373,009
27 Mart 2019 0.001831 0.002205 0.001826 0.002204 1,319 2,737,836
26 Mart 2019 0.001817 0.001830 0.001770 0.001830 1,945 2,273,243
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Global Cryptocurrency

Global Cryptocurrency (GCC) is a cryptocurrency. Global Cryptocurrency has a current supply of 1,637,097,697 GCC with 1,246,851,129 GCC in circulation. The last known price of Global Cryptocurrency is 0.002667 USD and is up 7.20% over the last 24 hours. It is currently trading on 1 active market(s) with 2,802 USD traded over the last 24 hours. More information can be found at https://www.thegcccoin.com/.
Global Cryptocurrency Statistics
Global Cryptocurrency Price 0.002667 USD
Global Cryptocurrency ROI > 9000%
Market Rank #566
Piyasa Değeri 3,324,825 USD
24 Hour Volume 2,802 USD
Dolaşan Arz 1,246,851,129 GCC
Toplam Arz 1,637,097,697 GCC
Maks Arz 2,400,000,000 GCC
All Time High 6.33 USD
(6 Nisan 2017)
All Time Low 0.000010 USD
(10 Şubat 2017)
52 Week High / Low 0.013735 USD /
0.000120 USD
90 Day High / Low 0.003598 USD /
0.000518 USD
30 Day High / Low 0.002739 USD /
0.001550 USD
7 Day High / Low 0.002739 USD /
0.002004 USD
24 Hour High / Low 0.002683 USD /
0.002169 USD
Yesterday's High / Low 0.002683 USD /
0.002169 USD
Yesterday's Open / Close 0.002662 USD /
0.002666 USD
Yesterday's Change $0.000005 USD (+0.18%)
Yesterday's Volume $2,802 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)