Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
GINcoin GINcoin (GIN)
0.174040 USD (3.59%)
0.00001781 BTC (0.30%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
1,142,834 USD
117 BTC
Hacim (24s)
24,983 USD
2.56 BTC
Dolaşan Arz
6,566,505 GIN
Toplam Arz
6,566,515 GIN

GINcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Temmuz 2019 0.167401 0.179052 0.161509 0.173557 24,739 1,139,587
16 Temmuz 2019 0.137050 0.190231 0.126562 0.167786 24,731 1,100,533
15 Temmuz 2019 0.123789 0.180725 0.110630 0.137186 3,130 898,875
14 Temmuz 2019 0.163896 0.166027 0.118619 0.123719 2,845 804,429
13 Temmuz 2019 0.180287 0.182713 0.159193 0.163874 30,149 1,064,396
12 Temmuz 2019 0.171074 0.185507 0.170255 0.180217 34,465 1,169,302
11 Temmuz 2019 0.192223 0.192532 0.167364 0.170928 35,837 1,107,847
10 Temmuz 2019 0.202323 0.217683 0.181085 0.193255 35,247 1,251,219
9 Temmuz 2019 0.197280 0.205524 0.170932 0.203153 37,975 1,313,895
8 Temmuz 2019 0.203552 0.203886 0.171049 0.197191 40,256 1,273,969
7 Temmuz 2019 0.188935 0.204008 0.187128 0.203879 33,395 1,315,778
6 Temmuz 2019 0.184366 0.202648 0.180899 0.188934 40,463 1,218,023
5 Temmuz 2019 0.168011 0.185888 0.162942 0.184415 37,655 1,187,631
4 Temmuz 2019 0.232535 0.237076 0.160206 0.168024 31,049 1,080,900
3 Temmuz 2019 0.221092 0.232660 0.217252 0.232530 33,515 1,494,272
2 Temmuz 2019 0.219548 0.224191 0.201171 0.221069 28,609 1,419,100
1 Temmuz 2019 0.215917 0.236554 0.204350 0.219542 31,753 1,407,777
30 Haziran 2019 0.219298 0.232172 0.201915 0.215917 32,098 1,383,053
29 Haziran 2019 0.209501 0.219845 0.195991 0.219577 34,052 1,404,973
28 Haziran 2019 0.157352 0.213967 0.155352 0.209305 34,290 1,337,812
27 Haziran 2019 0.208779 0.212057 0.150253 0.157105 29,045 1,003,062
26 Haziran 2019 0.233104 0.256947 0.198545 0.208779 34,277 1,331,530
25 Haziran 2019 0.153865 0.241447 0.146950 0.233104 46,090 1,485,044
24 Haziran 2019 0.197118 0.323302 0.139298 0.153904 27,272 979,438
23 Haziran 2019 0.199648 0.224195 0.167050 0.197118 32,257 1,253,086
22 Haziran 2019 0.159035 0.298508 0.137753 0.199641 29,038 1,267,751
21 Haziran 2019 0.163769 0.217285 0.124863 0.158597 32,361 1,006,006
20 Haziran 2019 0.152998 0.202208 0.118788 0.163711 32,628 1,037,318
19 Haziran 2019 0.119517 0.212209 0.053341 0.153012 42,451 968,465
18 Haziran 2019 0.186258 0.213231 0.109340 0.119444 18,376 755,177
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

GINcoin Hakkında

GIN describes itself as an open-source digital currency project that aims to deliver secure decentralized financial solutions. GINcoin's (GIN) Freighter Fleet of masternodes are delivered via GIN Ecosystem Apps (GEA) Protocol. The GEA Protocol is reportedly a set of rules implemented by DAMs (Distributed Apps Marketplace) and by Freighters to create and monitor a decentralized Freighter Fleet. GIN's Freighter Fleet is envisaged as a support for running distributed apps or jobs in a decentralized system that aims to be resilient to single points of failure and control.

The GIN Platform is reportedly the first organization to adopt the protocol and enroll in the creation of the first DAM, which has demand for masternode deployment from its customers and would benefit from a distributed network of hosting providers. GIN is the native currency for the GIN Platform and works to provide support for transactions and governance through GIN masternodes.

GINcoin İstatistikleri
GINcoin Değeri 0.174040 USD
GINcoin ROI -97.40%
Piyasam Sıralaması #768
Piyasa Değeri 1,142,834 USD
24 Saatlik Hacim 24,983 USD
Dolaşan Arz 6,566,505 GIN
Toplam Arz 6,566,515 GIN
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 15.89 USD
(16 Haziran 2018)
Tüm Zamanlar En Düşük 0.053341 USD
(19 Haziran 2019)
52 Hafta En Yüksek / En Düşük 8.91 USD /
0.053341 USD
90 Gün En Yüksek / En Düşük 0.637649 USD /
0.053341 USD
30 Gün En Yüksek / En Düşük 0.323302 USD /
0.053341 USD
7 Gün En Yüksek / En Düşük 0.192532 USD /
0.110630 USD
24 Gün En Yüksek / En Düşük 0.179052 USD /
0.161509 USD
Dünkü En Yüksek / En Düşük 0.179052 USD /
0.161509 USD
Dünkü Açılış / Kapanış 0.167401 USD /
0.173557 USD
Dünkü Değişim $0.006156 USD (+3.68%)
Dünkü Hacim $24,739 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)