×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,879Piyasa Değeri:  $234,045,179,02424s Hacim:  $57,181,985,130BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $234,045,179,02424s Hacim:  $57,181,985,130BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,879

GINcoin (GIN)

$0.010876 USD (3.66%)
0.00000127 BTC (3.14%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $81,979.89 USD
    9.59742564 BTC
  • Hacim (24s)
    $1,733.07 USD
    0.20289111 BTC
  • Dolaşan Arz
    7,537,834 GIN
  • Toplam Arz
    7,537,844 GIN
  • Historical data for GINcoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 15, 2019
    0.010329
    0.011173
    0.009165
    0.010625
    2,016.94
    80,017.75
    Nov 14, 2019
    0.011049
    0.011847
    0.009347
    0.010327
    2,070.76
    77,702.86
    Nov 13, 2019
    0.009913
    0.012706
    0.008953
    0.011049
    2,017.21
    83,056.25
    Nov 12, 2019
    0.010000
    0.010615
    0.009334
    0.009916
    1,682.45
    74,471.90
    Nov 11, 2019
    0.010410
    0.010463
    0.008499
    0.010000
    1,705.60
    75,035.31
    Nov 10, 2019
    0.008821
    0.010685
    0.008784
    0.010415
    1,846.77
    78,077.18
    Nov 09, 2019
    0.009707
    0.010550
    0.008589
    0.008820
    1,545.15
    66,057.55
    Nov 08, 2019
    0.011801
    0.011840
    0.008356
    0.009709
    1,699.55
    72,651.13
    Nov 07, 2019
    0.011479
    0.013367
    0.009022
    0.011799
    1,799.18
    88,205.89
    Nov 06, 2019
    0.010982
    0.012053
    0.009604
    0.011491
    1,720.71
    85,828.99
    Nov 05, 2019
    0.011477
    0.011557
    0.009838
    0.010989
    2,151.31
    82,000.11
    Nov 04, 2019
    0.007947
    0.012284
    0.007668
    0.011477
    4,076.74
    85,569.03
    Nov 03, 2019
    0.008227
    0.008588
    0.007750
    0.008071
    5,370.99
    60,116.83
    Nov 02, 2019
    0.008547
    0.008832
    0.007530
    0.008228
    5,637.46
    61,226.90
    Nov 01, 2019
    0.007941
    0.008557
    0.007668
    0.008547
    5,972.61
    63,547.55
    Oct 31, 2019
    0.008306
    0.008991
    0.007742
    0.007944
    5,021.10
    59,009.61
    Oct 30, 2019
    0.007899
    0.009033
    0.007730
    0.008311
    5,500.58
    61,675.30
    Oct 29, 2019
    0.008506
    0.009743
    0.007723
    0.007901
    5,069.45
    58,579.59
    Oct 28, 2019
    0.008545
    0.009747
    0.007890
    0.008513
    5,400.96
    63,060.00
    Oct 27, 2019
    0.007995
    0.009380
    0.007675
    0.008550
    5,225.96
    63,274.90
    Oct 26, 2019
    0.007489
    0.009413
    0.007438
    0.007995
    5,131.34
    59,112.55
    Oct 25, 2019
    0.006807
    0.007945
    0.006602
    0.007392
    5,081.53
    54,597.53
    Oct 24, 2019
    0.006763
    0.007412
    0.006567
    0.006807
    4,728.23
    50,231.37
    Oct 23, 2019
    0.007141
    0.008246
    0.006626
    0.006763
    4,615.38
    49,862.79
    Oct 22, 2019
    0.010289
    0.011004
    0.007085
    0.007141
    4,137.37
    52,602.07
    Oct 21, 2019
    0.011353
    0.012729
    0.009717
    0.010289
    5,036.31
    75,715.63
    Oct 20, 2019
    0.010075
    0.011826
    0.010027
    0.011353
    5,107.66
    83,465.05
    Oct 19, 2019
    0.010167
    0.010426
    0.009991
    0.010067
    5,030.50
    73,940.76
    Oct 18, 2019
    0.009394
    0.010434
    0.009073
    0.010169
    5,223.69
    74,619.67
    Oct 17, 2019
    0.009237
    0.009495
    0.009148
    0.009394
    5,064.03
    68,871.37
    Oct 16, 2019
    0.009929
    0.010018
    0.009145
    0.009246
    4,952.07
    67,318.68

GINcoin Hakkında

GIN describes itself as an open-source digital currency project that aims to deliver secure decentralized financial solutions. GINcoin's (GIN) Freighter Fleet of masternodes are delivered via GIN Ecosystem Apps (GEA) Protocol. The GEA Protocol is reportedly a set of rules implemented by DAMs (Distributed Apps Marketplace) and by Freighters to create and monitor a decentralized Freighter Fleet. GIN's Freighter Fleet is envisaged as a support for running distributed apps or jobs in a decentralized system that aims to be resilient to single points of failure and control.

The GIN Platform is reportedly the first organization to adopt the protocol and enroll in the creation of the first DAM, which has demand for masternode deployment from its customers and would benefit from a distributed network of hosting providers. GIN is the native currency for the GIN Platform and works to provide support for transactions and governance through GIN masternodes.

GINcoin İstatistikleri

GINcoin Price
$0.010876 USD
GINcoin ROI
-99.84%
Piyasam Sıralaması
#1523
Piyasa Değeri
$81,979.89 USD
24 Saatlik Hacim
$1,733.07 USD
Dolaşan Arz
7,537,834 GIN
Toplam Arz
7,537,844 GIN
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$15.89 USD
(Jun 16, 2018)
Tüm Zamanlar En Düşük
$0.006567 USD
(Oct 24, 2019)
52 Hafta En Yüksek / En Düşük
$2.16 USD /
$0.006567 USD
90 Gün En Yüksek / En Düşük
$0.050832 USD /
$0.006567 USD
30 Gün En Yüksek / En Düşük
$0.013367 USD /
$0.006567 USD
7 Gün En Yüksek / En Düşük
$0.012706 USD /
$0.008499 USD
24 Gün En Yüksek / En Düşük
$0.011420 USD /
$0.010321 USD
Dünkü En Yüksek / En Düşük
$0.011173 USD /
$0.009165 USD
Dünkü Açılış / Kapanış
$0.010329 USD /
$0.010625 USD
Dünkü Değişim
$0.000295 USD (2.86%)
Dünkü Hacim
$2,016.94 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.