×
×
Kripto Para Birimleri:  6,093Piyasalar:  24,588Piyasa Değeri:  $348,957,649,70924s Hacim:  $85,176,251,676BTC Hakimiyeti:  60.5%
Piyasa Değeri:  $348,957,649,70924s Hacim:  $85,176,251,676BTC Hakimiyeti:  60.5%Kripto Para Birimleri:  6,093Piyasalar:  24,588

GHOSTPRISM (GHOST)

$2.64 USD (2.03%)
0.00023079 BTC (0.14%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $6,422,363 USD
    561.23123517 BTC
  • Hacim (24s)
    $391,503 USD
    34.21230127 BTC
  • Dolaşan Arz
    2,431,757 GHOST
  • Maks Arz
    175,000,000 GHOST
  • Historical data for GHOSTPRISM

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Aug 04, 2020
    2.59
    2.62
    2.55
    2.58
    396,447
    6,267,717
    Aug 03, 2020
    2.55
    2.64
    2.54
    2.59
    356,181
    6,274,444
    Aug 02, 2020
    2.71
    2.78
    2.53
    2.55
    351,395
    6,155,629
    Aug 01, 2020
    2.61
    2.72
    2.59
    2.71
    397,230
    6,532,505
    Jul 31, 2020
    2.56
    2.63
    2.53
    2.61
    351,084
    6,263,946
    Jul 30, 2020
    2.56
    2.60
    2.51
    2.56
    367,729
    6,119,770
    Jul 29, 2020
    2.52
    2.61
    2.50
    2.56
    339,946
    6,108,077
    Jul 28, 2020
    2.53
    2.59
    2.45
    2.51
    387,237
    5,983,338
    Jul 27, 2020
    2.28
    2.62
    2.28
    2.53
    340,438
    6,012,741
    Jul 26, 2020
    2.23
    2.31
    2.22
    2.28
    315,579
    5,398,567
    Jul 25, 2020
    2.20
    2.24
    2.19
    2.23
    337,139
    5,256,504
    Jul 24, 2020
    2.21
    2.23
    2.18
    2.20
    336,275
    5,169,620
    Jul 23, 2020
    2.19
    2.22
    2.19
    2.21
    282,486
    5,181,086
    Jul 22, 2020
    2.16
    2.21
    2.15
    2.19
    257,169
    5,129,406
    Jul 21, 2020
    2.11
    2.17
    2.10
    2.16
    329,281
    5,032,842
    Jul 20, 2020
    2.12
    2.13
    2.10
    2.11
    338,544
    4,891,298
    Jul 19, 2020
    2.11
    2.12
    2.09
    2.11
    317,912
    4,897,501
    Jul 18, 2020
    2.10
    2.13
    2.10
    2.11
    315,467
    4,863,628
    Jul 17, 2020
    2.10
    2.12
    2.09
    2.10
    260,864
    4,842,095
    Jul 16, 2020
    2.12
    2.13
    2.09
    2.10
    293,444
    4,821,076
    Jul 15, 2020
    2.12
    2.14
    2.11
    2.12
    215,775
    4,844,357
    Jul 14, 2020
    1.81
    2.13
    1.79
    2.12
    93,699.35
    4,829,736
    Jul 13, 2020
    1.82
    1.83
    1.80
    1.81
    151,228
    4,107,840
    Jul 12, 2020
    1.79
    1.84
    1.79
    1.82
    114,602
    4,130,299
    Jul 11, 2020
    1.80
    1.81
    1.77
    1.79
    112,846
    4,040,282
    Jul 10, 2020
    1.83
    1.83
    1.75
    1.80
    128,975
    4,052,544
    Jul 09, 2020
    1.84
    1.86
    1.77
    1.83
    111,512
    4,100,706
    Jul 08, 2020
    1.81
    1.85
    1.70
    1.84
    135,637
    4,122,114
    Jul 07, 2020
    1.91
    1.92
    1.70
    1.81
    71,068.95
    4,033,024
    Jul 06, 2020
    2.08
    2.14
    1.87
    1.91
    190,372
    4,250,013
    Jul 05, 2020
    2.09
    2.12
    2.01
    2.08
    278,672
    4,611,824

GHOSTPRISM Hakkında

Launched on 1 Jan 2020, Ghost Prism describes itself as a privacy-based platform and API service for users and developers to acquire SMS-based phone verification for Social Media accounts. tprints on internet full privacy.

GHOSTPRISM İstatistikleri

GHOSTPRISM Değeri$2.64 USD
GHOSTPRISM ROI
744.54%
Piyasam Sıralaması#564
Piyasa Değeri$6,422,363 USD
24 Saatlik Hacim$391,503 USD
Dolaşan Arz2,431,757 GHOST
Toplam Arz2,431,757 GHOST
Maks Arz175,000,000 GHOST
Tüm Zamanlar En Yüksek
$4.73 USD
(Apr 22, 2020)
Tüm Zamanlar En Düşük
$0.305768 USD
(Apr 23, 2020)
52 Hafta En Yüksek / En Düşük
$4.72 USD /
$0.305768 USD
90 Gün En Yüksek / En Düşük
$2.78 USD /
$0.554600 USD
30 Gün En Yüksek / En Düşük
$2.78 USD /
$1.70 USD
7 Gün En Yüksek / En Düşük
$2.78 USD /
$2.51 USD
24 Gün En Yüksek / En Düşük
$2.64 USD /
$2.55 USD
Dünkü En Yüksek / En Düşük
$2.62 USD /
$2.55 USD
Dünkü Açılış / Kapanış
$2.59 USD /
$2.58 USD
Dünkü Değişim$-0.009765 USD (-0.38%)
Dünkü Hacim$396,447 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.