Piyasa Değeri:
Ghostcoin Ghostcoin (GHOST)
? USD
? BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

Crypto-Backed Loan

Piyasa Değeri
False USD
? BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
26,943,037 GHOST

Ghostcoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Şubat 2015 0.000180 0.000186 0.000169 0.000171 0 4,617
14 Şubat 2015 0.000174 0.000182 0.000171 0.000180 0 4,861
10 Şubat 2015 0.000148 0.000149 0.000144 0.000148 0 3,998
9 Şubat 2015 0.000148 0.000148 0.000147 0.000147 0 3,968
2 Şubat 2015 0.000138 0.000143 0.000138 0.000140 12 3,768
1 Şubat 2015 0.000135 0.000144 0.000129 0.000141 12 3,792
30 Ocak 2015 0.000163 0.000170 0.000161 0.000163 0 4,397
29 Ocak 2015 0.000177 0.000179 0.000110 0.000163 8 4,404
28 Ocak 2015 0.000169 0.000211 0.000106 0.000178 14 4,790
27 Ocak 2015 0.000186 0.000218 0.000148 0.000169 6 4,543
26 Ocak 2015 0.000150 0.000213 0.000150 0.000186 2 5,010
25 Ocak 2015 0.000153 0.000180 0.000148 0.000150 12 4,033
24 Ocak 2015 0.000149 0.000173 0.000145 0.000154 1 4,140
23 Ocak 2015 0.000194 0.000194 0.000138 0.000147 7 3,953
22 Ocak 2015 0.000177 0.000195 0.000164 0.000194 2 5,220
18 Ocak 2015 0.000160 0.000166 0.000156 0.000166 0 4,486
17 Ocak 2015 0.000170 0.000172 0.000156 0.000159 0 4,295
16 Ocak 2015 0.000163 0.000172 0.000163 0.000168 1 4,516
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Ghostcoin

Ghostcoin (GHOST) is a cryptocurrency. Users are able to generate GHOST through the process of mining. Ghostcoin has a current supply of 26,943,037 GHOST.
Ghostcoin Price Veri Yok
Market Rank Veri Yok
Piyasa Değeri Veri Yok
24h Volume Veri Yok
Dolaşan Arz 26,943,037 GHOST
Toplam Arz 26,943,037 GHOST
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok