×
The Capital is happening now! Check it out here.
×
Kripto Para Birimleri:  4,798Piyasalar:  20,888Piyasa Değeri:  $240,246,469,67624s Hacim:  $67,100,639,543BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $240,246,469,67624s Hacim:  $67,100,639,543BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,798Piyasalar:  20,888

GET Protocol (GET)

$0.358422 USD (-7.04%)
0.00004081 BTC (-6.84%)
0.00192242 ETH (-6.89%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $4,081,797 USD
    464.70333087 BTC
    21,893 ETH
  • Hacim (24s)
    $37,450.65 USD
    4.26367102 BTC
    200.86946157 ETH
  • Dolaşan Arz
    11,388,258 GET
  • Toplam Arz
    33,368,773 GET
  • Historical data for GET Protocol

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 12, 2019
    0.383950
    0.391557
    0.338757
    0.346543
    39,301.88
    3,946,517
    Nov 11, 2019
    0.388135
    0.389853
    0.379872
    0.384328
    15,889.98
    4,376,825
    Nov 10, 2019
    0.357054
    0.390103
    0.346221
    0.388135
    1,262.55
    4,420,182
    Nov 09, 2019
    0.362056
    0.369544
    0.356445
    0.357041
    86.47
    4,066,074
    Nov 08, 2019
    0.366123
    0.375396
    0.361146
    0.362154
    42.18
    4,124,304
    Nov 07, 2019
    0.372679
    0.382008
    0.364467
    0.366128
    1,323.26
    4,169,562
    Nov 06, 2019
    0.354740
    0.373272
    0.353162
    0.372942
    3,344.20
    4,247,164
    Nov 05, 2019
    0.389454
    0.389905
    0.352333
    0.354742
    2,640.14
    4,039,896
    Nov 04, 2019
    0.357165
    0.391623
    0.356747
    0.389454
    1,493.80
    4,435,201
    Nov 03, 2019
    0.344977
    0.362434
    0.343468
    0.357160
    734.67
    4,067,427
    Nov 02, 2019
    0.364021
    0.364380
    0.342657
    0.345031
    45.03
    3,929,304
    Nov 01, 2019
    0.354630
    0.391681
    0.350695
    0.364048
    2,462.54
    4,145,870
    Oct 31, 2019
    0.382497
    0.383052
    0.353495
    0.354677
    2,032.45
    4,039,153
    Oct 30, 2019
    0.389647
    0.390887
    0.323143
    0.382538
    2,326.53
    4,356,443
    Oct 29, 2019
    0.361766
    0.395687
    0.361507
    0.389757
    1,280.40
    4,438,648
    Oct 28, 2019
    0.335175
    0.366215
    0.327155
    0.361960
    655.09
    4,122,094
    Oct 27, 2019
    0.341561
    0.343847
    0.326655
    0.335175
    5,066.62
    3,817,055
    Oct 26, 2019
    0.340186
    0.350056
    0.335929
    0.341587
    4,228.90
    3,890,077
    Oct 25, 2019
    0.319620
    0.342193
    0.286500
    0.340533
    1,713.83
    3,878,076
    Oct 24, 2019
    0.364666
    0.364963
    0.304535
    0.319620
    34.28
    3,639,915
    Oct 23, 2019
    0.338593
    0.365881
    0.315830
    0.364666
    794.80
    4,152,910
    Oct 22, 2019
    0.355412
    0.359077
    0.329855
    0.338551
    34.63
    3,855,508
    Oct 21, 2019
    0.345176
    0.356957
    0.342849
    0.355346
    36.39
    4,046,770
    Oct 20, 2019
    0.375081
    0.376290
    0.344049
    0.345176
    3,660.93
    3,930,952
    Oct 19, 2019
    0.364100
    0.381875
    0.330046
    0.374878
    6,807.67
    4,269,206
    Oct 18, 2019
    0.338768
    0.372973
    0.335570
    0.364143
    662.65
    4,146,950
    Oct 17, 2019
    0.359398
    0.359672
    0.272580
    0.338768
    10,538.18
    3,857,973
    Oct 16, 2019
    0.331352
    0.359523
    0.327439
    0.359468
    1,380.08
    4,093,717
    Oct 15, 2019
    0.372183
    0.373647
    0.315255
    0.331436
    63.28
    3,774,479
    Oct 14, 2019
    0.359121
    0.372807
    0.357388
    0.372131
    11,403.45
    4,237,925
    Oct 13, 2019
    0.337619
    0.361131
    0.325523
    0.359121
    6,763.72
    4,089,757

GET Protocol Hakkında

Launched on 13 October 2017 by a team based in the Netherlands, GET Protocol aims to solve the problem of ticket fraud and scalping using blockchain technology. The company claims that hundreds of thousands of smart tickets have been sold using the protocol for events across Europe and Asia.

GET Protocol İstatistikleri

GET Protocol Price
$0.358422 USD
GET Protocol ROI
-91.99%
Piyasam Sıralaması
#504
Piyasa Değeri
$4,081,797 USD
24 Saatlik Hacim
$37,450.65 USD
Dolaşan Arz
11,388,258 GET
Toplam Arz
33,368,773 GET
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$7.14 USD
(Jan 13, 2018)
Tüm Zamanlar En Düşük
$0.076569 USD
(Jan 15, 2019)
52 Hafta En Yüksek / En Düşük
$0.536442 USD /
$0.076609 USD
90 Gün En Yüksek / En Düşük
$0.395687 USD /
$0.180361 USD
30 Gün En Yüksek / En Düşük
$0.395687 USD /
$0.272580 USD
7 Gün En Yüksek / En Düşük
$0.391557 USD /
$0.338635 USD
24 Gün En Yüksek / En Düşük
$0.391557 USD /
$0.338635 USD
Dünkü En Yüksek / En Düşük
$0.391557 USD /
$0.338757 USD
Dünkü Açılış / Kapanış
$0.383950 USD /
$0.346543 USD
Dünkü Değişim
$-0.037407 USD (-9.74%)
Dünkü Hacim
$39,301.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.