×
×
Kripto Para Birimleri:  5,687Piyasalar:  22,790Piyasa Değeri:  $259,429,990,56524s Hacim:  $54,865,347,573BTC Hakimiyeti:  64.5%
Piyasa Değeri:  $259,429,990,56524s Hacim:  $54,865,347,573BTC Hakimiyeti:  64.5%Kripto Para Birimleri:  5,687Piyasalar:  22,790

Gems (GEM)

$0.000087 USD (-2.73%)
9.568e-9 BTC (-1.32%)
0.00000038 ETH (-1.36%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $103,708 USD
    11.41237905 BTC
    457.71795862 ETH
  • Hacim (24s)
    $577.90 USD
    0.06359440 BTC
    2.55058988 ETH
  • Dolaşan Arz
    1,192,760,782 GEM
  • Toplam Arz
    8,000,000,000 GEM
  • Historical data for Gems

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 02, 2020
    0.000091
    0.000092
    0.000087
    0.000089
    505.30
    105,725
    Jul 01, 2020
    0.000120
    0.000121
    0.000088
    0.000089
    422.99
    106,303
    Jun 30, 2020
    0.000118
    0.000121
    0.000117
    0.000120
    656.34
    143,061
    Jun 29, 2020
    0.000101
    0.000119
    0.000096
    0.000118
    684.83
    140,606
    Jun 28, 2020
    0.000118
    0.000119
    0.000097
    0.000101
    529.60
    120,991
    Jun 27, 2020
    0.000085
    0.000125
    0.000085
    0.000118
    695.98
    140,728
    Jun 26, 2020
    0.000086
    0.000089
    0.000085
    0.000087
    506.06
    104,085
    Jun 25, 2020
    0.000087
    0.000089
    0.000082
    0.000088
    626.59
    105,044
    Jun 24, 2020
    0.000090
    0.000094
    0.000086
    0.000087
    493.08
    103,526
    Jun 23, 2020
    0.000080
    0.000093
    0.000079
    0.000093
    578.07
    110,431
    Jun 22, 2020
    0.000076
    0.000080
    0.000076
    0.000080
    442.56
    95,414.67
    Jun 21, 2020
    0.000073
    0.000077
    0.000073
    0.000076
    442.59
    90,113.17
    Jun 20, 2020
    0.000076
    0.000077
    0.000072
    0.000073
    645.23
    87,623.35
    Jun 19, 2020
    0.000077
    0.000080
    0.000073
    0.000076
    617.91
    90,336.70
    Jun 18, 2020
    0.000077
    0.000078
    0.000076
    0.000077
    429.04
    91,512.46
    Jun 17, 2020
    0.000070
    0.000082
    0.000070
    0.000077
    434.51
    91,904.22
    Jun 16, 2020
    0.000090
    0.000090
    0.000070
    0.000073
    415.81
    86,691.41
    Jun 15, 2020
    0.000077
    0.000092
    0.000069
    0.000090
    1,012.94
    107,378
    Jun 14, 2020
    0.000091
    0.000094
    0.000075
    0.000077
    2,895.37
    92,435.17
    Jun 13, 2020
    0.000090
    0.000094
    0.000084
    0.000091
    592.91
    109,028
    Jun 12, 2020
    0.000057
    0.000092
    0.000057
    0.000090
    722.64
    107,507
    Jun 11, 2020
    0.000106
    0.000107
    0.000057
    0.000057
    112.95
    68,158.18
    Jun 10, 2020
    0.000076
    0.000107
    0.000073
    0.000106
    431.08
    126,947
    Jun 09, 2020
    0.000076
    0.000077
    0.000072
    0.000073
    353.83
    87,289.22
    Jun 08, 2020
    0.000085
    0.000085
    0.000072
    0.000076
    360.08
    91,095.89
    Jun 07, 2020
    0.000085
    0.000085
    0.000082
    0.000085
    447.23
    100,847
    Jun 06, 2020
    0.000084
    0.000086
    0.000084
    0.000085
    390.62
    101,004
    Jun 05, 2020
    0.000082
    0.000085
    0.000081
    0.000084
    415.77
    100,745
    Jun 04, 2020
    0.000076
    0.000085
    0.000057
    0.000082
    514.89
    98,316.91
    Jun 03, 2020
    0.000058
    0.000078
    0.000054
    0.000076
    703.24
    91,012.51

Gems Hakkında

Gems (GEM) is a cryptocurrency token and operates on the Ethereum platform. Gems has a current supply of 8,000,000,000 with 1,192,760,781.994 in circulation. The last known price of Gems is $0.000087 USD and is down -2.69% over the last 24 hours. It is currently trading on 3 active market(s) with $577.80 traded over the last 24 hours. More information can be found at https://gems.org/.

Gems İstatistikleri

Gems Price$0.000087 USD
Gems ROI
-99.85%
Piyasam Sıralaması#1517
Piyasa Değeri$103,708 USD
24 Saatlik Hacim$577.90 USD
Dolaşan Arz1,192,760,782 GEM
Toplam Arz8,000,000,000 GEM
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.061528 USD
(Feb 22, 2018)
Tüm Zamanlar En Düşük
$0.000032 USD
(May 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.001214 USD /
$0.000032 USD
90 Gün En Yüksek / En Düşük
$0.000145 USD /
$0.000032 USD
30 Gün En Yüksek / En Düşük
$0.000125 USD /
$0.000057 USD
7 Gün En Yüksek / En Düşük
$0.000125 USD /
$0.000085 USD
24 Gün En Yüksek / En Düşük
$0.000092 USD /
$0.000087 USD
Dünkü En Yüksek / En Düşük
$0.000092 USD /
$0.000087 USD
Dünkü Açılış / Kapanış
$0.000091 USD /
$0.000089 USD
Dünkü Değişim$-0.000003 USD (-2.97%)
Dünkü Hacim$505.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.