×
×
Kripto Para Birimleri:  7,108Piyasalar:  29,509Piyasa Değeri:  $352,469,838,06224s Hacim:  $94,683,722,949BTC Hakimiyeti:  57.5%
Piyasa Değeri:  $352,469,838,06224s Hacim:  $94,683,722,949BTC Hakimiyeti:  57.5%Kripto Para Birimleri:  7,108Piyasalar:  29,509

Gems (GEM)

$0.000106 USD (10.39%)
0.00000001 BTC (10.36%)
0.00000028 ETH (12.17%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $127,187 USD
    11.59850515 BTC
    333.92300102 ETH
  • Hacim (24s)
    $5.17 USD
    0.00047138 BTC
    0.01357103 ETH
  • Dolaşan Arz
    1,198,291,896 GEM
  • Toplam Arz
    8,000,000,000 GEM
  • Historical data for Gems

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 18, 2020
    0.000098
    0.000103
    0.000096
    0.000096
    28.05
    115,311
    Sep 17, 2020
    0.000089
    0.000099
    0.000089
    0.000098
    310.16
    117,183
    Sep 16, 2020
    0.000108
    0.000118
    0.000089
    0.000089
    543.17
    106,996
    Sep 15, 2020
    0.000099
    0.000120
    0.000099
    0.000108
    559.31
    129,695
    Sep 14, 2020
    0.000098
    0.000099
    0.000097
    0.000099
    2.24
    118,903
    Sep 13, 2020
    0.000117
    0.000117
    0.000098
    0.000098
    33.56
    117,266
    Sep 12, 2020
    0.000095
    0.000120
    0.000088
    0.000117
    299.93
    140,352
    Sep 11, 2020
    0.000100
    0.000119
    0.000095
    0.000095
    414.86
    113,976
    Sep 10, 2020
    0.000102
    0.000124
    0.000073
    0.000100
    1,808.66
    119,412
    Sep 09, 2020
    0.000084
    0.000120
    0.000084
    0.000102
    1,313.34
    122,510
    Sep 08, 2020
    0.000108
    0.000109
    0.000083
    0.000084
    41.01
    100,731
    Sep 07, 2020
    0.000100
    0.000109
    0.000097
    0.000108
    0.940471
    129,600
    Sep 06, 2020
    0.000097
    0.000111
    0.000072
    0.000100
    446.18
    120,245
    Sep 05, 2020
    0.000111
    0.000111
    0.000094
    0.000097
    17.51
    116,264
    Sep 04, 2020
    0.000088
    0.000122
    0.000087
    0.000111
    423.65
    132,923
    Sep 03, 2020
    0.000109
    0.000109
    0.000087
    0.000088
    755.66
    105,024
    Sep 02, 2020
    0.000106
    0.000136
    0.000106
    0.000109
    1,426.54
    130,859
    Sep 01, 2020
    0.000106
    0.000111
    0.000106
    0.000106
    976.61
    127,569
    Aug 31, 2020
    0.000107
    0.000108
    0.000106
    0.000106
    254.27
    127,378
    Aug 30, 2020
    0.000115
    0.000115
    0.000099
    0.000107
    682.24
    128,383
    Aug 29, 2020
    0.000122
    0.000122
    0.000106
    0.000115
    543.08
    138,079
    Aug 28, 2020
    0.000122
    0.000123
    0.000122
    0.000122
    128.03
    146,456
    Aug 27, 2020
    0.000113
    0.000125
    0.000110
    0.000122
    219.72
    146,521
    Aug 26, 2020
    0.000161
    0.000166
    0.000112
    0.000113
    465.43
    135,644
    Aug 25, 2020
    0.000156
    0.000171
    0.000132
    0.000162
    32.12
    193,609
    Aug 24, 2020
    0.000157
    0.000164
    0.000150
    0.000155
    1,577.18
    186,329
    Aug 23, 2020
    0.000170
    0.000170
    0.000153
    0.000157
    1,282.81
    187,750
    Aug 22, 2020
    0.000118
    0.000170
    0.000118
    0.000170
    1,061.20
    203,462
    Aug 21, 2020
    0.000147
    0.000151
    0.000110
    0.000118
    3,001.00
    141,915
    Aug 20, 2020
    0.000147
    0.000159
    0.000143
    0.000150
    1,376.57
    179,994
    Aug 19, 2020
    0.000139
    0.000154
    0.000131
    0.000147
    1,287.67
    176,137

Gems Hakkında

Gems (GEM) is a cryptocurrency and operates on the Ethereum platform. Gems has a current supply of 8,000,000,000 with 1,198,291,895.994173 in circulation. The last known price of Gems is 0.00010607 USD and is up 10.34 over the last 24 hours. It is currently trading on 3 active market(s) with $5.17 traded over the last 24 hours. More information can be found at https://gems.org/.

Gems Değeri

Gems Değeri$0.000106 USD
Gems ROI
-99.82%
Piyasam Sıralaması#1989
Piyasa Değeri$127,187 USD
24 Saatlik Hacim$5.17 USD
Dolaşan Arz1,198,291,896 GEM
Toplam Arz8,000,000,000 GEM
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.061528 USD
(Feb 22, 2018)
Tüm Zamanlar En Düşük
$0.000032 USD
(May 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.000742 USD /
$0.000032 USD
90 Gün En Yüksek / En Düşük
$0.000199 USD /
$0.000057 USD
30 Gün En Yüksek / En Düşük
$0.000192 USD /
$0.000096 USD
7 Gün En Yüksek / En Düşük
$0.000130 USD /
$0.000096 USD
24 Gün En Yüksek / En Düşük
$0.000130 USD /
$0.000096 USD
Dünkü En Yüksek / En Düşük
$0.000103 USD /
$0.000096 USD
Dünkü Açılış / Kapanış
$0.000098 USD /
$0.000096 USD
Dünkü Değişim$-0.000002 USD (-1.60%)
Dünkü Hacim$28.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.