Piyasa Değeri:

Gemini Dollar Gemini Dollar (GUSD)

1.01 USD (-0.09%)
0.00028233 BTC (0.92%)
0.00865273 ETH (2.10%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
93,399,403 USD
26,166 BTC
801,907 ETH
Hacim (24s)
56,729,591 USD
15,893 BTC
487,068 ETH
Dolaşan Arz
92,676,808 GUSD

Gemini Dollar için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Ocak 2019 1.01 1.02 1.00 1.01 56,557,708 93,240,035
22 Ocak 2019 1.01 1.02 1.00 1.01 159,060,131 93,914,994
21 Ocak 2019 1.01 1.02 0.997818 1.01 141,222,393 91,704,363
20 Ocak 2019 1.01 1.01 0.996677 1.01 138,846,712 92,891,024
19 Ocak 2019 1.00 1.01 0.998075 1.01 247,399,453 92,808,627
18 Ocak 2019 1.01 1.01 0.998569 1.00 126,010,314 92,585,089
17 Ocak 2019 1.00 1.01 0.998703 1.01 145,955,547 88,279,703
16 Ocak 2019 1.00 1.01 0.996164 1.01 137,569,555 86,250,513
15 Ocak 2019 1.01 1.01 0.992600 1.00 150,992,160 86,612,318
14 Ocak 2019 1.00 1.02 0.997610 1.01 140,490,714 87,749,569
13 Ocak 2019 0.989369 1.01 0.980916 1.00 155,488,795 87,026,150
12 Ocak 2019 1.00 1.00 0.989336 0.989900 143,620,326 85,973,736
11 Ocak 2019 1.00 1.00 0.992690 1.00 141,469,336 87,186,120
10 Ocak 2019 0.997752 1.00 0.978823 1.00 137,067,175 87,650,600
9 Ocak 2019 0.999764 1.00 0.990347 0.996858 110,140,061 90,096,220
8 Ocak 2019 0.994271 1.00 0.987102 0.999225 120,496,639 85,059,990
7 Ocak 2019 1.01 1.01 0.991252 0.993792 118,527,238 85,555,281
6 Ocak 2019 1.00 1.02 0.995879 1.01 26,096,099 90,731,782
5 Ocak 2019 1.00 1.02 0.998125 1.00 25,877,783 90,288,416
4 Ocak 2019 1.01 1.02 0.998577 1.00 27,171,931 90,678,488
3 Ocak 2019 1.01 1.02 1.01 1.01 26,717,362 91,562,811
2 Ocak 2019 1.01 1.01 1.00 1.01 24,263,840 93,253,979
1 Ocak 2019 1.00 1.01 0.995837 1.01 32,191,132 92,881,901
31 Aralık 2018 1.01 1.01 0.995905 1.00 19,548,793 91,156,559
30 Aralık 2018 1.01 1.02 1.00 1.01 25,242,396 93,103,251
29 Aralık 2018 1.02 1.04 1.01 1.01 45,384,295 91,573,654
28 Aralık 2018 1.00 1.02 0.999204 1.01 16,150,990 92,638,076
27 Aralık 2018 1.01 1.01 0.991968 1.00 23,070,564 91,331,903
26 Aralık 2018 1.01 1.03 1.00 1.01 20,431,776 89,547,039
25 Aralık 2018 1.01 1.02 0.992186 1.01 31,831,491 91,439,555
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)