×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,931Piyasalar:  20,579Piyasa Değeri:  $194,392,462,55824s Hacim:  $57,831,145,461BTC Hakimiyeti:  66.4%
Piyasa Değeri:  $194,392,462,55824s Hacim:  $57,831,145,461BTC Hakimiyeti:  66.4%Kripto Para Birimleri:  4,931Piyasalar:  20,579

Gemini Dollar (GUSD)

$0.999496 USD (0.02%)
0.00014016 BTC (1.94%)
0.00698623 ETH (1.14%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $4,027,594 USD
    564.79770304 BTC
    28,152 ETH
  • Hacim (24s)
    $2,819,745 USD
    395.41855734 BTC
    19,709 ETH
  • Dolaşan Arz
    4,029,624 GUSD
  • Historical data for Gemini Dollar

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 13, 2019
    0.999977
    1.01
    0.996055
    0.999484
    3,448,417
    4,027,544
    Dec 12, 2019
    0.992888
    1.01
    0.990816
    1.00
    3,479,410
    4,016,524
    Dec 11, 2019
    1.00
    1.00
    0.991465
    0.992486
    3,115,222
    3,986,141
    Dec 10, 2019
    0.998720
    1.01
    0.996036
    0.999791
    3,273,134
    4,119,287
    Dec 09, 2019
    1.00
    1.01
    0.996241
    0.998743
    3,777,307
    4,114,969
    Dec 08, 2019
    1.01
    1.01
    1.00
    1.00
    3,390,670
    4,137,113
    Dec 07, 2019
    1.01
    1.01
    0.997412
    1.01
    3,088,984
    4,142,564
    Dec 06, 2019
    1.01
    1.01
    1.00
    1.01
    3,737,105
    4,142,110
    Dec 05, 2019
    1.00
    1.05
    0.992094
    1.01
    3,584,204
    4,166,188
    Dec 04, 2019
    0.993250
    1.01
    0.983819
    1.00
    5,162,053
    4,128,669
    Dec 03, 2019
    0.993964
    1.00
    0.981473
    0.992596
    3,350,405
    4,088,625
    Dec 02, 2019
    0.993834
    1.01
    0.985974
    0.993964
    4,932,064
    5,123,036
    Dec 01, 2019
    0.999063
    1.01
    0.986237
    0.993593
    5,160,797
    5,138,668
    Nov 30, 2019
    1.00
    1.01
    0.994173
    0.998065
    4,711,984
    5,061,989
    Nov 29, 2019
    1.00
    1.01
    0.992800
    1.00
    6,305,975
    5,079,677
    Nov 28, 2019
    1.01
    1.05
    0.996881
    1.00
    4,284,111
    5,074,814
    Nov 27, 2019
    1.00
    1.02
    0.984807
    1.01
    3,500,523
    5,243,569
    Nov 26, 2019
    0.996656
    1.02
    0.994580
    1.01
    3,835,408
    5,314,164
    Nov 25, 2019
    0.983035
    1.01
    0.978152
    0.997075
    4,717,927
    5,263,740
    Nov 24, 2019
    1.01
    1.01
    0.982298
    0.985939
    1,564,256
    5,204,950
    Nov 23, 2019
    0.997814
    1.02
    0.988325
    1.01
    3,154,958
    5,323,206
    Nov 22, 2019
    0.992392
    1.02
    0.983647
    0.998229
    4,776,321
    5,172,652
    Nov 21, 2019
    0.998694
    1.01
    0.986973
    0.992392
    3,870,390
    4,499,397
    Nov 20, 2019
    1.00
    1.01
    0.994979
    0.998694
    3,329,753
    4,684,583
    Nov 19, 2019
    1.00
    1.02
    0.989709
    1.00
    3,749,233
    4,712,710
    Nov 18, 2019
    1.00
    1.01
    0.993548
    1.00
    3,322,363
    4,724,025
    Nov 17, 2019
    0.999292
    1.01
    0.989546
    1.00
    2,733,096
    4,713,199
    Nov 16, 2019
    0.988695
    1.00
    0.986604
    0.999292
    2,782,057
    4,702,486
    Nov 15, 2019
    0.993660
    1.01
    0.986087
    0.995102
    3,636,302
    4,682,768
    Nov 14, 2019
    0.992854
    0.997291
    0.986856
    0.993583
    3,773,954
    4,683,637

Gemini Dollar Hakkında

The Gemini dollar (GUSD) issued by Gemini Trust Company LLC is meant to provide tokens built on the Ethereum network according to ERC20 standards corresponding 1:1 with holdings of traditional fiat USD held at State Street Bank and Trust Company. Intended to provide creditworthiness and price stability that mimics the U.S Dollar, code within the GUSD contracts were audited by a firm specializing in information security research & development. To verify the necessary 1:1 peg, the deposit balance at the U.S. Bank is examined monthly by BPM, LLP an independently registered public accounting firm.

Gemini Dollar İstatistikleri

Gemini Dollar Price
$0.999496 USD
Gemini Dollar ROI
-2.90%
Piyasam Sıralaması
#456
Piyasa Değeri
$4,027,594 USD
24 Saatlik Hacim
$2,819,745 USD
Dolaşan Arz
4,029,624 GUSD
Toplam Arz
4,029,624 GUSD
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.19 USD
(Oct 16, 2018)
Tüm Zamanlar En Düşük
$0.956261 USD
(Nov 24, 2018)
52 Hafta En Yüksek / En Düşük
$1.15 USD /
$0.960334 USD
90 Gün En Yüksek / En Düşük
$1.05 USD /
$0.966598 USD
30 Gün En Yüksek / En Düşük
$1.05 USD /
$0.978152 USD
7 Gün En Yüksek / En Düşük
$1.01 USD /
$0.990816 USD
24 Gün En Yüksek / En Düşük
$1.01 USD /
$0.991043 USD
Dünkü En Yüksek / En Düşük
$1.01 USD /
$0.996055 USD
Dünkü Açılış / Kapanış
$0.999977 USD /
$0.999484 USD
Dünkü Değişim
$-0.000493 USD (-0.05%)
Dünkü Hacim
$3,448,417 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.