×
×
Kripto Para Birimleri:  7,125Piyasalar:  29,620Piyasa Değeri:  $329,987,806,97824s Hacim:  $102,051,440,130BTC Hakimiyeti:  58.4%
Piyasa Değeri:  $329,987,806,97824s Hacim:  $102,051,440,130BTC Hakimiyeti:  58.4%Kripto Para Birimleri:  7,125Piyasalar:  29,620

Gemini Dollar (GUSD)

$0.978592 USD (-1.47%)
0.00009396 BTC (2.96%)
0.00286272 ETH (6.04%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $13,599,828 USD
    1,306 BTC
    39,784 ETH
  • Hacim (24s)
    $1,458,351 USD
    140.03018182 BTC
    4,266 ETH
  • Dolaşan Arz
    13,897,348 GUSD
  • Historical data for Gemini Dollar

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 20, 2020
    0.996274
    1.00
    0.976726
    1.00
    1,640,700
    13,854,180
    Sep 19, 2020
    1.00
    1.01
    0.991301
    0.998008
    1,655,607
    13,706,448
    Sep 18, 2020
    1.02
    1.03
    0.993941
    1.01
    1,451,964
    13,808,086
    Sep 17, 2020
    1.00
    1.03
    0.983035
    1.02
    2,214,739
    13,913,536
    Sep 16, 2020
    1.00
    1.02
    0.995379
    1.00
    2,016,632
    13,677,253
    Sep 15, 2020
    1.00
    1.01
    0.991522
    1.00
    1,932,253
    13,477,927
    Sep 14, 2020
    0.985658
    1.01
    0.980621
    1.00
    1,890,647
    12,263,666
    Sep 13, 2020
    0.993378
    1.00
    0.981608
    0.986171
    1,913,898
    12,177,897
    Sep 12, 2020
    0.995140
    1.01
    0.987767
    0.993378
    1,908,355
    12,266,899
    Sep 11, 2020
    0.991414
    1.01
    0.975834
    0.997454
    1,789,557
    12,317,231
    Sep 10, 2020
    1.04
    1.10
    0.971491
    0.992059
    3,414,613
    12,168,603
    Sep 09, 2020
    1.00
    1.07
    0.984511
    1.04
    3,065,201
    12,080,099
    Sep 08, 2020
    1.01
    1.02
    0.972445
    1.00
    3,735,300
    11,535,418
    Sep 07, 2020
    1.01
    1.02
    0.986462
    1.01
    3,246,502
    11,705,512
    Sep 06, 2020
    1.00
    1.01
    0.985885
    1.01
    1,842,230
    11,715,232
    Sep 05, 2020
    1.00
    1.01
    0.982018
    1.00
    2,618,876
    11,691,154
    Sep 04, 2020
    0.997164
    1.02
    0.985696
    0.999786
    1,841,205
    11,644,761
    Sep 03, 2020
    0.998824
    1.02
    0.980134
    0.998536
    1,871,223
    11,726,273
    Sep 02, 2020
    0.996483
    1.01
    0.975717
    0.998289
    2,224,322
    11,391,700
    Sep 01, 2020
    0.996219
    1.02
    0.986886
    0.995997
    3,360,435
    11,329,285
    Aug 31, 2020
    1.01
    1.02
    0.982879
    0.997983
    2,863,893
    11,144,528
    Aug 30, 2020
    1.01
    1.02
    0.984112
    1.01
    2,810,830
    11,160,524
    Aug 29, 2020
    1.00
    1.03
    0.982394
    1.01
    4,196,608
    11,134,682
    Aug 28, 2020
    0.994282
    1.02
    0.984082
    1.00
    3,427,067
    11,041,696
    Aug 27, 2020
    1.00
    1.02
    0.980599
    0.993520
    1,874,686
    10,847,719
    Aug 26, 2020
    0.985986
    1.01
    0.980394
    1.00
    1,794,613
    10,958,297
    Aug 25, 2020
    1.02
    1.11
    0.975274
    0.996755
    2,711,950
    9,917,291
    Aug 24, 2020
    1.01
    1.03
    0.980423
    1.03
    3,198,575
    10,212,863
    Aug 23, 2020
    0.999350
    1.02
    0.988506
    1.02
    2,805,257
    9,960,831
    Aug 22, 2020
    0.986960
    1.01
    0.974835
    1.00
    1,593,079
    9,823,296
    Aug 21, 2020
    1.00
    1.01
    0.977022
    0.985215
    1,885,730
    9,578,314

Gemini Dollar Hakkında

The Gemini dollar (GUSD) issued by Gemini Trust Company LLC is meant to provide tokens built on the Ethereum network according to ERC20 standards corresponding 1:1 with holdings of traditional fiat USD held at State Street Bank and Trust Company. Intended to provide creditworthiness and price stability that mimics the U.S Dollar, code within the GUSD contracts were audited by a firm specializing in information security research & development. To verify the necessary 1:1 peg, the deposit balance at the U.S. Bank is examined monthly by BPM, LLP an independently registered public accounting firm.

Gemini Dollar Değeri

Gemini Dollar Değeri$0.978592 USD
Gemini Dollar ROI
-4.93%
Piyasam Sıralaması#408
Piyasa Değeri$13,599,828 USD
24 Saatlik Hacim$1,458,351 USD
Dolaşan Arz13,897,348 GUSD
Toplam Arz13,897,348 GUSD
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$1.23 USD
(May 21, 2020)
Tüm Zamanlar En Düşük
$0.852120 USD
(Mar 12, 2020)
52 Hafta En Yüksek / En Düşük
$1.23 USD /
$0.852120 USD
90 Gün En Yüksek / En Düşük
$1.11 USD /
$0.969593 USD
30 Gün En Yüksek / En Düşük
$1.11 USD /
$0.969593 USD
7 Gün En Yüksek / En Düşük
$1.03 USD /
$0.974940 USD
24 Gün En Yüksek / En Düşük
$1.02 USD /
$0.974940 USD
Dünkü En Yüksek / En Düşük
$1.00 USD /
$0.976726 USD
Dünkü Açılış / Kapanış
$0.996274 USD /
$1.00 USD
Dünkü Değişim$0.005376 USD (0.54%)
Dünkü Hacim$1,640,700 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.