Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
Gemini Dollar Gemini Dollar (GUSD)
1.01 USD (-0.04%)
0.00025114 BTC (0.09%)
0.00733212 ETH (-0.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
62,855,008 USD
15,643 BTC
456,696 ETH
Hacim (24s)
22,128,216 USD
5,507 BTC
160,781 ETH
Dolaşan Arz
62,287,062 GUSD

Gemini Dollar için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Mart 2019 1.01 1.01 1.01 1.01 22,927,498 62,906,142
22 Mart 2019 1.01 1.02 1.01 1.01 19,175,187 62,103,492
21 Mart 2019 1.02 1.02 1.01 1.01 5,537,126 62,487,152
20 Mart 2019 1.03 1.03 1.01 1.02 3,316,846 66,022,793
19 Mart 2019 1.02 1.03 1.01 1.02 3,018,543 66,238,044
18 Mart 2019 1.01 1.02 1.01 1.02 3,291,212 66,073,318
17 Mart 2019 1.01 1.03 1.01 1.01 2,962,251 66,610,944
16 Mart 2019 1.02 1.03 1.01 1.01 2,010,211 66,801,759
15 Mart 2019 1.02 1.03 1.02 1.02 3,549,764 67,244,766
14 Mart 2019 1.02 1.03 1.02 1.02 3,969,757 67,115,809
13 Mart 2019 1.02 1.03 1.01 1.02 2,889,952 67,392,043
12 Mart 2019 1.01 1.03 1.01 1.02 3,098,766 72,715,309
11 Mart 2019 1.01 1.02 1.01 1.01 5,362,671 72,208,931
10 Mart 2019 1.01 1.02 1.01 1.01 6,034,743 72,208,850
9 Mart 2019 0.997388 1.01 0.992022 1.01 6,265,289 72,118,738
8 Mart 2019 1.00 1.01 0.993629 0.997495 5,143,653 71,035,281
7 Mart 2019 1.00 1.01 0.999510 1.00 3,691,717 71,402,478
6 Mart 2019 1.00 1.02 0.997918 1.00 4,460,770 71,432,461
5 Mart 2019 0.996253 1.01 0.994119 1.01 4,411,747 71,632,036
4 Mart 2019 0.992915 0.999892 0.991189 0.997000 5,179,129 71,000,013
3 Mart 2019 0.997856 1.00 0.992673 0.994303 4,204,808 70,807,987
2 Mart 2019 0.997030 1.00 0.992010 0.998659 3,225,965 71,118,209
1 Mart 2019 0.997004 1.01 0.994207 0.998187 2,866,103 69,836,383
28 Şubat 2019 1.01 1.02 0.989803 0.995813 4,686,822 69,909,113
27 Şubat 2019 0.999700 1.02 0.994611 1.01 15,653,895 73,821,887
26 Şubat 2019 0.999113 1.02 0.992279 1.00 4,140,436 75,435,491
25 Şubat 2019 0.985968 1.01 0.981607 1.00 6,206,028 75,512,314
24 Şubat 2019 1.01 1.01 0.985002 0.987191 14,004,556 74,715,205
23 Şubat 2019 1.01 1.01 1.00 1.01 5,570,707 76,080,084
22 Şubat 2019 1.01 1.02 1.00 1.01 4,025,979 77,403,789
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Gemini Dollar

The Gemini dollar (GUSD) issued by Gemini Trust Company LLC is meant to provide tokens built on the Ethereum network according to ERC20 standards corresponding 1:1 with holdings of traditional fiat USD held at State Street Bank and Trust Company. Intended to provide creditworthiness and price stability that mimics the U.S Dollar, code within the GUSD contracts were audited by a firm specializing in information security research & development. To verify the necessary 1:1 peg, the deposit balance at the U.S. Bank is examined monthly by BPM, LLP an independently registered public accounting firm.

Gemini Dollar Statistics
Gemini Dollar Price 1.01 USD
Gemini Dollar ROI -1.96%
Market Rank #79
Piyasa Değeri 62,855,008 USD
24 Hour Volume 22,128,216 USD
Dolaşan Arz 62,287,062 GUSD
Toplam Arz 62,287,062 GUSD
Maks Arz Veri Yok
All Time High 1.19 USD
(16 Ekim 2018)
All Time Low 0.956261 USD
(24 Kasım 2018)
52 Week High / Low 1.19 USD /
0.956261 USD
90 Day High / Low 1.15 USD /
0.978823 USD
30 Day High / Low 1.03 USD /
0.981607 USD
7 Day High / Low 1.03 USD /
1.01 USD
24 Hour High / Low 1.01 USD /
1.01 USD
Yesterday's High / Low 1.01 USD /
1.01 USD
Yesterday's Open / Close 1.01 USD /
1.01 USD
Yesterday's Change $0.001350 USD (+0.13%)
Yesterday's Volume $22,927,498 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)