×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,829Piyasalar:  20,878Piyasa Değeri:  $233,254,683,53924s Hacim:  $60,781,705,231BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $233,254,683,53924s Hacim:  $60,781,705,231BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,829Piyasalar:  20,878

GazeCoin (GZE)

$0.000438 USD (0.00%)
0.00000005 BTC (0.93%)
0.00000237 ETH (0.65%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $? USD
    ? BTC
    ? ETH
  • Dolaşan Arz
    ? GZE
  • Toplam Arz
    29,508,557 GZE
  • Historical data for GazeCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 17, 2019
    0.000438
    0.000438
    0.000438
    0.000438
    0
    0
    Nov 16, 2019
    0.000438
    0.000438
    0.000438
    0.000438
    0
    0
    Nov 15, 2019
    0.000438
    0.000438
    0.000438
    0.000438
    0
    0
    Nov 14, 2019
    0.000438
    0.000438
    0.000438
    0.000438
    0
    0
    Nov 13, 2019
    0.000438
    0.000438
    0.000438
    0.000438
    0
    0
    Nov 12, 2019
    0.000438
    0.000438
    0.000438
    0.000438
    0
    0
    Nov 11, 2019
    0.000453
    0.000454
    0.000434
    0.000438
    0
    0
    Nov 10, 2019
    0.001184
    0.001184
    0.000441
    0.000453
    21.19
    0
    Nov 09, 2019
    0.001184
    0.001184
    0.001184
    0.001184
    0
    0
    Nov 08, 2019
    0.001184
    0.001184
    0.001184
    0.001184
    0
    0
    Nov 07, 2019
    0.001184
    0.001184
    0.001184
    0.001184
    0
    0
    Nov 06, 2019
    0.001184
    0.001184
    0.001184
    0.001184
    0
    0
    Nov 05, 2019
    0.001184
    0.001184
    0.001184
    0.001184
    0
    0
    Nov 04, 2019
    0.001184
    0.001184
    0.001184
    0.001184
    0
    0
    Nov 03, 2019
    0.001184
    0.001184
    0.001184
    0.001184
    0
    0
    Nov 02, 2019
    0.001184
    0.001184
    0.001184
    0.001184
    0
    0
    Nov 01, 2019
    0.001184
    0.001184
    0.001184
    0.001184
    0
    0
    Oct 31, 2019
    0.001184
    0.001184
    0.001184
    0.001184
    0
    0
    Oct 30, 2019
    0.001184
    0.001184
    0.001184
    0.001184
    0
    0
    Oct 29, 2019
    0.001184
    0.001184
    0.001184
    0.001184
    0
    0
    Oct 28, 2019
    0.001184
    0.001184
    0.001184
    0.001184
    0
    0
    Oct 27, 2019
    0.001184
    0.001184
    0.001184
    0.001184
    0
    0
    Oct 26, 2019
    0.001127
    0.001316
    0.001127
    0.001184
    0
    0
    Oct 25, 2019
    0.000822
    0.001132
    0.000822
    0.001128
    29.32
    0
    Oct 24, 2019
    0.000822
    0.000822
    0.000822
    0.000822
    0
    0
    Oct 23, 2019
    0.000890
    0.000893
    0.000819
    0.000822
    0
    0
    Oct 22, 2019
    0.000598
    0.000910
    0.000598
    0.000890
    172.09
    0
    Oct 21, 2019
    0.000598
    0.000598
    0.000598
    0.000598
    0
    0
    Oct 20, 2019
    0.000598
    0.000598
    0.000598
    0.000598
    0
    0
    Oct 19, 2019
    0.000598
    0.000598
    0.000598
    0.000598
    0
    0
    Oct 18, 2019
    0.000598
    0.000598
    0.000598
    0.000598
    0
    0

GazeCoin Hakkında

GazeCoin (GZE) is a cryptocurrency token and operates on the Ethereum platform. GazeCoin has a current supply of 29,508,557 with ? in circulation. The last known price of GazeCoin is $0.000438 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.gazecoin.io/.

GazeCoin İstatistikleri

GazeCoin Price
$0.000438 USD
GazeCoin ROI
-96.17%
Piyasam Sıralaması
#2341
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
Veri Yok
Toplam Arz
29,508,557 GZE
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.034636 USD
(Feb 24, 2019)
Tüm Zamanlar En Düşük
$0.000434 USD
(Nov 11, 2019)
52 Hafta En Yüksek / En Düşük
$0.034610 USD /
$0.000434 USD
90 Gün En Yüksek / En Düşük
$0.006471 USD /
$0.000434 USD
30 Gün En Yüksek / En Düşük
$0.001316 USD /
$0.000434 USD
7 Gün En Yüksek / En Düşük
$0.000440 USD /
$0.000436 USD
24 Gün En Yüksek / En Düşük
$0.000438 USD /
$0.000438 USD
Dünkü En Yüksek / En Düşük
$0.000438 USD /
$0.000438 USD
Dünkü Açılış / Kapanış
$0.000438 USD /
$0.000438 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.