×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kripto Para Birimleri:  5,143Piyasalar:  20,737Piyasa Değeri:  $276,319,279,03824s Hacim:  $156,105,552,523BTC Hakimiyeti:  63.2%
Piyasa Değeri:  $276,319,279,03824s Hacim:  $156,105,552,523BTC Hakimiyeti:  63.2%Kripto Para Birimleri:  5,143Piyasalar:  20,737

Gas (GAS)

$1.82 USD (-6.21%)
0.00018980 BTC (-4.54%)
0.13772326 NEO (-1.85%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $18,417,884 USD
    1,922 BTC
    1,394,913 NEO
  • Hacim (24s)
    $4,953,921 USD
    517.06899812 BTC
    375,194 NEO
  • Dolaşan Arz
    10,128,375 GAS
  • Toplam Arz
    17,190,378 GAS
  • Maks Arz
    100,000,000 GAS
  • Historical data for Gas

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 24, 2020
    1.99
    2.02
    1.89
    1.90
    6,245,581
    19,245,965
    Feb 23, 2020
    1.94
    2.00
    1.93
    1.99
    4,630,077
    20,147,083
    Feb 22, 2020
    1.95
    2.01
    1.87
    1.94
    5,029,231
    19,614,048
    Feb 21, 2020
    1.95
    2.03
    1.92
    1.95
    5,726,885
    19,732,056
    Feb 20, 2020
    2.02
    2.08
    1.89
    1.95
    7,864,448
    19,748,040
    Feb 19, 2020
    2.17
    2.24
    2.02
    2.02
    8,340,517
    20,451,519
    Feb 18, 2020
    2.14
    2.39
    2.01
    2.17
    9,879,376
    21,952,809
    Feb 17, 2020
    2.14
    2.15
    1.86
    2.14
    6,942,958
    21,680,519
    Feb 16, 2020
    2.23
    2.31
    1.96
    2.14
    8,016,737
    21,653,802
    Feb 15, 2020
    2.38
    2.67
    2.06
    2.23
    15,260,505
    22,607,914
    Feb 14, 2020
    1.93
    2.63
    1.89
    2.38
    24,772,055
    24,083,835
    Feb 13, 2020
    2.03
    2.11
    1.83
    1.93
    8,934,081
    19,586,694
    Feb 12, 2020
    1.63
    2.26
    1.63
    2.03
    16,279,856
    20,562,854
    Feb 11, 2020
    1.58
    1.64
    1.52
    1.63
    4,066,102
    16,482,801
    Feb 10, 2020
    1.55
    1.68
    1.50
    1.58
    6,006,540
    15,979,119
    Feb 09, 2020
    1.45
    1.56
    1.45
    1.55
    4,498,725
    15,708,792
    Feb 08, 2020
    1.45
    1.49
    1.37
    1.45
    4,729,858
    14,686,883
    Feb 07, 2020
    1.47
    1.49
    1.43
    1.45
    4,480,307
    14,700,357
    Feb 06, 2020
    1.48
    1.57
    1.42
    1.46
    4,735,677
    14,822,864
    Feb 05, 2020
    1.33
    1.61
    1.33
    1.48
    6,429,141
    15,034,385
    Feb 04, 2020
    1.27
    1.34
    1.26
    1.33
    4,944,268
    13,505,102
    Feb 03, 2020
    1.27
    1.29
    1.26
    1.27
    3,263,893
    12,824,546
    Feb 02, 2020
    1.26
    1.33
    1.24
    1.27
    4,491,073
    12,871,971
    Feb 01, 2020
    1.25
    1.29
    1.24
    1.26
    3,149,963
    12,725,785
    Jan 31, 2020
    1.18
    1.26
    1.16
    1.25
    4,514,987
    12,685,102
    Jan 30, 2020
    1.13
    1.21
    1.11
    1.18
    4,565,522
    11,961,363
    Jan 29, 2020
    1.11
    1.21
    1.10
    1.13
    4,594,291
    11,462,424
    Jan 28, 2020
    1.10
    1.13
    1.08
    1.11
    3,694,796
    11,255,180
    Jan 27, 2020
    1.13
    1.15
    1.09
    1.10
    2,659,118
    11,146,198
    Jan 26, 2020
    1.10
    1.14
    1.09
    1.13
    2,380,918
    11,466,891
    Jan 25, 2020
    1.12
    1.12
    1.09
    1.11
    2,386,623
    11,200,489

Gas Hakkında

Gas is a token created on the NEO blockchain platform with primary purpose of being fees for processing transactions on the NEO network.

Gas İstatistikleri

Gas Price
$1.82 USD
Gas ROI
2.23%
Piyasam Sıralaması
#174
Piyasa Değeri
$18,417,884 USD
24 Saatlik Hacim
$4,953,921 USD
Dolaşan Arz
10,128,375 GAS
Toplam Arz
17,190,378 GAS
Maks Arz
100,000,000 GAS
Tüm Zamanlar En Yüksek
$97.49 USD
(Jan 15, 2018)
Tüm Zamanlar En Düşük
$0.873022 USD
(Jan 03, 2020)
52 Hafta En Yüksek / En Düşük
$4.27 USD /
$0.873022 USD
90 Gün En Yüksek / En Düşük
$2.67 USD /
$0.873022 USD
30 Gün En Yüksek / En Düşük
$2.67 USD /
$1.08 USD
7 Gün En Yüksek / En Düşük
$2.24 USD /
$1.77 USD
24 Gün En Yüksek / En Düşük
$1.98 USD /
$1.77 USD
Dünkü En Yüksek / En Düşük
$2.02 USD /
$1.89 USD
Dünkü Açılış / Kapanış
$1.99 USD /
$1.90 USD
Dünkü Değişim
$-0.090036 USD (-4.52%)
Dünkü Hacim
$6,245,581 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.