×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,844Piyasalar:  20,817Piyasa Değeri:  $219,472,365,43324s Hacim:  $65,273,682,603BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $219,472,365,43324s Hacim:  $65,273,682,603BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,844Piyasalar:  20,817

Gas (GAS)

$1.29 USD (-2.96%)
0.00016073 BTC (-0.66%)
0.11352055 NEO (2.28%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $13,029,594 USD
    1,628 BTC
    1,149,779 NEO
  • Hacim (24s)
    $1,477,814 USD
    184.64176527 BTC
    130,408 NEO
  • Dolaşan Arz
    10,128,375 GAS
  • Toplam Arz
    17,190,378 GAS
  • Maks Arz
    100,000,000 GAS
  • Historical data for Gas

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 20, 2019
    1.34
    1.34
    1.29
    1.29
    1,611,341
    13,113,625
    Nov 19, 2019
    1.41
    1.43
    1.29
    1.34
    2,093,649
    13,531,436
    Nov 18, 2019
    1.53
    1.54
    1.40
    1.41
    1,784,868
    14,308,756
    Nov 17, 2019
    1.51
    1.57
    1.48
    1.53
    2,064,457
    15,503,367
    Nov 16, 2019
    1.50
    1.52
    1.49
    1.51
    1,641,326
    15,244,530
    Nov 15, 2019
    1.50
    1.51
    1.44
    1.50
    1,931,067
    15,158,390
    Nov 14, 2019
    1.59
    1.60
    1.49
    1.50
    1,839,925
    15,224,602
    Nov 13, 2019
    1.54
    1.60
    1.52
    1.59
    1,971,973
    16,068,856
    Nov 12, 2019
    1.48
    1.57
    1.44
    1.54
    3,188,333
    15,551,287
    Nov 11, 2019
    1.49
    1.51
    1.42
    1.47
    1,931,696
    14,935,930
    Nov 10, 2019
    1.48
    1.50
    1.47
    1.49
    1,492,297
    15,112,370
    Nov 09, 2019
    1.48
    1.50
    1.47
    1.48
    1,583,298
    15,036,562
    Nov 08, 2019
    1.52
    1.54
    1.45
    1.48
    1,719,507
    14,985,395
    Nov 07, 2019
    1.52
    1.56
    1.45
    1.52
    1,739,662
    15,412,908
    Nov 06, 2019
    1.57
    1.59
    1.51
    1.52
    1,266,893
    15,361,587
    Nov 05, 2019
    1.61
    1.62
    1.56
    1.57
    1,023,011
    15,913,286
    Nov 04, 2019
    1.59
    1.61
    1.56
    1.61
    1,179,591
    16,272,823
    Nov 03, 2019
    1.62
    1.63
    1.55
    1.59
    1,018,103
    16,137,125
    Nov 02, 2019
    1.61
    1.65
    1.59
    1.62
    1,042,342
    16,400,211
    Nov 01, 2019
    1.67
    1.67
    1.60
    1.61
    1,309,718
    16,279,735
    Oct 31, 2019
    1.76
    1.77
    1.62
    1.67
    2,162,715
    16,894,754
    Oct 30, 2019
    1.72
    1.82
    1.59
    1.76
    3,578,678
    17,856,961
    Oct 29, 2019
    1.55
    1.87
    1.48
    1.73
    5,239,623
    17,507,669
    Oct 28, 2019
    1.48
    1.75
    1.46
    1.54
    3,579,952
    15,640,827
    Oct 27, 2019
    1.35
    1.65
    1.31
    1.48
    5,676,752
    15,003,725
    Oct 26, 2019
    1.20
    1.36
    1.20
    1.35
    2,016,906
    13,630,813
    Oct 25, 2019
    1.14
    1.25
    1.11
    1.20
    1,507,188
    12,197,311
    Oct 24, 2019
    1.17
    1.17
    1.11
    1.14
    1,239,499
    11,546,129
    Oct 23, 2019
    1.21
    1.22
    1.11
    1.17
    1,360,089
    11,819,466
    Oct 22, 2019
    1.24
    1.25
    1.21
    1.21
    1,076,896
    12,232,257
    Oct 21, 2019
    1.22
    1.25
    1.21
    1.24
    1,127,284
    12,550,376

Gas Hakkında

Gas is a token created on the NEO blockchain platform with primary purpose of being fees for processing transactions on the NEO network.

Gas İstatistikleri

Gas Price
$1.29 USD
Gas ROI
-27.68%
Piyasam Sıralaması
#200
Piyasa Değeri
$13,029,594 USD
24 Saatlik Hacim
$1,477,814 USD
Dolaşan Arz
10,128,375 GAS
Toplam Arz
17,190,378 GAS
Maks Arz
100,000,000 GAS
Tüm Zamanlar En Yüksek
$97.49 USD
(Jan 15, 2018)
Tüm Zamanlar En Düşük
$1.02 USD
(Sep 25, 2019)
52 Hafta En Yüksek / En Düşük
$4.27 USD /
$1.02 USD
90 Gün En Yüksek / En Düşük
$1.87 USD /
$1.02 USD
30 Gün En Yüksek / En Düşük
$1.87 USD /
$1.11 USD
7 Gün En Yüksek / En Düşük
$1.57 USD /
$1.28 USD
24 Gün En Yüksek / En Düşük
$1.34 USD /
$1.28 USD
Dünkü En Yüksek / En Düşük
$1.34 USD /
$1.29 USD
Dünkü Açılış / Kapanış
$1.34 USD /
$1.29 USD
Dünkü Değişim
$-0.040809 USD (-3.06%)
Dünkü Hacim
$1,611,341 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.