Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
GameLeagueCoin GameLeagueCoin (GML)
0.012784 USD
0.00000132 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
False USD
? BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
? GML

Learn more about why circulating supply may be missing.

GameLeagueCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
6 Mayıs 2018 0.012974 0.013095 0.012679 0.012784 1 -
5 Mayıs 2018 0.012988 0.013228 0.012823 0.012965 1 -
4 Mayıs 2018 0.012844 0.013091 0.012822 0.012994 1 -
3 Mayıs 2018 0.012354 0.012422 0.012324 0.012377 1 -
2 Mayıs 2018 0.012181 0.012401 0.012145 0.012353 1 -
1 Mayıs 2018 0.012383 0.012383 0.011946 0.012007 1 -
30 Nisan 2018 0.013914 0.013970 0.012260 0.012372 3 -
29 Nisan 2018 0.013377 0.014032 0.013301 0.013919 1 -
28 Nisan 2018 0.013284 0.014047 0.013250 0.013953 12 -
27 Nisan 2018 0.013853 0.013963 0.013330 0.013330 12 -
26 Nisan 2018 0.013117 0.013864 0.011939 0.013834 13 -
25 Nisan 2018 0.014353 0.014422 0.012991 0.013009 7 -
24 Nisan 2018 0.012584 0.014451 0.012579 0.014451 7 -
23 Nisan 2018 0.012381 0.012610 0.012371 0.012574 1 -
22 Nisan 2018 0.012232 0.012664 0.012063 0.012407 2 -
21 Nisan 2018 0.011848 0.012232 0.011757 0.012232 3 -
20 Nisan 2018 0.011163 0.012935 0.011117 0.011844 68 -
19 Nisan 2018 0.011079 0.011163 0.011040 0.011156 1 -
15 Nisan 2018 0.010802 0.011300 0.010802 0.011185 1 -
14 Nisan 2018 0.010620 0.011032 0.010584 0.010790 1 -
13 Nisan 2018 0.011640 0.012081 0.010561 0.010620 1 -
12 Nisan 2018 0.010047 0.011686 0.010029 0.011625 1 -
10 Nisan 2018 0.009938 0.010092 0.009781 0.010049 1 -
9 Nisan 2018 0.010327 0.010540 0.009729 0.009930 1 -
8 Nisan 2018 0.010149 0.010431 0.010149 0.010310 2 -
7 Nisan 2018 0.009800 0.010329 0.009785 0.010140 2 -
6 Nisan 2018 0.010029 0.010134 0.009656 0.009788 7 -
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About GameLeagueCoin

GameLeagueCoin (GML) is a cryptocurrency. The last known price of GameLeagueCoin is 0.012784 USD . More information can be found at https://bitcointalk.org/index.php?topic=595779.0.
GameLeagueCoin Statistics
GameLeagueCoin Price 0.012784 USD
GameLeagueCoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri Veri Yok
24 Hour Volume Veri Yok
Dolaşan Arz Veri Yok
Toplam Arz Veri Yok
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)