Piyasa Değeri:
GameLeagueCoin GameLeagueCoin (GML)
0.012784 USD
0.00000132 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

Crypto-Backed Loan

Piyasa Değeri
False USD
? BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
? GML

Learn more about why circulating supply may be missing.

GameLeagueCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
6 Mayıs 2018 0.012974 0.013095 0.012679 0.012784 1 -
5 Mayıs 2018 0.012988 0.013228 0.012823 0.012965 1 -
4 Mayıs 2018 0.012844 0.013091 0.012822 0.012994 1 -
3 Mayıs 2018 0.012354 0.012422 0.012324 0.012377 1 -
2 Mayıs 2018 0.012181 0.012401 0.012145 0.012353 1 -
1 Mayıs 2018 0.012383 0.012383 0.011946 0.012007 1 -
30 Nisan 2018 0.013914 0.013970 0.012260 0.012372 3 -
29 Nisan 2018 0.013377 0.014032 0.013301 0.013919 1 -
28 Nisan 2018 0.013284 0.014047 0.013250 0.013953 12 -
27 Nisan 2018 0.013853 0.013963 0.013330 0.013330 12 -
26 Nisan 2018 0.013117 0.013864 0.011939 0.013834 13 -
25 Nisan 2018 0.014353 0.014422 0.012991 0.013009 7 -
24 Nisan 2018 0.012584 0.014451 0.012579 0.014451 7 -
23 Nisan 2018 0.012381 0.012610 0.012371 0.012574 1 -
22 Nisan 2018 0.012232 0.012664 0.012063 0.012407 2 -
21 Nisan 2018 0.011848 0.012232 0.011757 0.012232 3 -
20 Nisan 2018 0.011163 0.012935 0.011117 0.011844 68 -
19 Nisan 2018 0.011079 0.011163 0.011040 0.011156 1 -
15 Nisan 2018 0.010802 0.011300 0.010802 0.011185 1 -
14 Nisan 2018 0.010620 0.011032 0.010584 0.010790 1 -
13 Nisan 2018 0.011640 0.012081 0.010561 0.010620 1 -
12 Nisan 2018 0.010047 0.011686 0.010029 0.011625 1 -
10 Nisan 2018 0.009938 0.010092 0.009781 0.010049 1 -
9 Nisan 2018 0.010327 0.010540 0.009729 0.009930 1 -
8 Nisan 2018 0.010149 0.010431 0.010149 0.010310 2 -
7 Nisan 2018 0.009800 0.010329 0.009785 0.010140 2 -
6 Nisan 2018 0.010029 0.010134 0.009656 0.009788 7 -
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About GameLeagueCoin

GameLeagueCoin (GML) is a cryptocurrency. The last known price of GameLeagueCoin is 0.012784 USD . More information can be found at https://bitcointalk.org/index.php?topic=595779.0.
GameLeagueCoin Price 0.012784 USD
Market Rank Veri Yok
Piyasa Değeri Veri Yok
24h Volume Veri Yok
Dolaşan Arz Veri Yok
Toplam Arz Veri Yok
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok