Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Piyasa Değeri:
  • 24s Hacim:
  • BTC Hakimiyeti: %
  • Kripto Para Birimleri:
  • Piyasalar:
GameChain System GameChain System (GCS)
0.000280 USD (-43.94%)
0.00000007 BTC (-44.01%)
0.00000201 ETH (-42.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Piyasa Değeri
False USD
? BTC
? ETH
Hacim (24s)
81 USD
0.02 BTC
0.58 ETH
Dolaşan Arz
? GCS

Learn more about why circulating supply may be missing.

Toplam Arz
2,100,000,000 GCS

GameChain System için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Mart 2019 0.000499 0.000499 0.000227 0.000282 82 -
18 Mart 2019 0.000499 0.000499 0.000499 0.000499 - -
17 Mart 2019 0.000499 0.000499 0.000499 0.000499 - -
16 Mart 2019 0.000485 0.000509 0.000485 0.000499 - -
15 Mart 2019 0.000468 0.000486 0.000468 0.000484 265 -
14 Mart 2019 0.000466 0.000473 0.000465 0.000468 - -
13 Mart 2019 0.000462 0.000469 0.000462 0.000466 1,855 -
12 Mart 2019 0.000466 0.000468 0.000461 0.000462 - -
11 Mart 2019 0.000481 0.000481 0.000463 0.000466 15 -
10 Mart 2019 0.000483 0.000484 0.000481 0.000481 - -
9 Mart 2019 0.000189 0.000487 0.000189 0.000482 63 -
8 Mart 2019 0.000307 0.000478 0.000187 0.000189 32 -
7 Mart 2019 0.000307 0.000311 0.000304 0.000307 - -
6 Mart 2019 0.000268 0.000310 0.000200 0.000307 1,410 -
5 Mart 2019 0.000243 0.000268 0.000241 0.000267 7 -
4 Mart 2019 0.000194 0.000249 0.000191 0.000242 1 -
3 Mart 2019 0.000260 0.000260 0.000193 0.000194 19 -
2 Mart 2019 0.000259 0.000261 0.000259 0.000260 - -
1 Mart 2019 0.000201 0.000264 0.000201 0.000259 22 -
28 Şubat 2019 0.000208 0.000268 0.000200 0.000201 33 -
27 Şubat 2019 0.000208 0.000208 0.000208 0.000208 - -
26 Şubat 2019 0.000210 0.000210 0.000208 0.000208 - -
25 Şubat 2019 0.000203 0.000214 0.000203 0.000210 1,263 -
24 Şubat 2019 0.000315 0.000318 0.000204 0.000204 1,032 -
23 Şubat 2019 0.000218 0.000315 0.000218 0.000315 592 -
22 Şubat 2019 0.000218 0.000218 0.000218 0.000218 - -
21 Şubat 2019 0.000225 0.000225 0.000218 0.000218 - -
20 Şubat 2019 0.000220 0.000226 0.000220 0.000226 2 -
19 Şubat 2019 0.000219 0.000225 0.000219 0.000220 - -
18 Şubat 2019 0.000245 0.000245 0.000202 0.000219 331 -
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About GameChain System

GameChain System (GCS) is a cryptocurrency token and operates on the Ethereum platform. GameChain System has a current supply of 2,100,000,000 GCS with ? GCS in circulation. The last known price of GameChain System is 0.000280 USD and is down 43.94% over the last 24 hours. It is currently trading on 1 active market(s) with 81 USD traded over the last 24 hours. More information can be found at https://blockchain.game/.
GameChain System Price 0.000280 USD
Market Rank #2024
Piyasa Değeri Veri Yok
24h Volume 81 USD
Dolaşan Arz Veri Yok
Toplam Arz 2,100,000,000 GCS
Maks Arz Veri Yok
Yesterday's Open / Close $0.000499 USD / $0.000282 USD
Yesterday's High / Low $0.000499 USD / $0.000227 USD
Yesterday's Change -0.00022 USD (-43.44%)
Yesterday's Volume $82 USD