Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Game.com Game.com (GTC)
0.003911 USD (1.25%)
0.00000047 BTC (1.91%)
0.00002152 ETH (1.15%)

Buy Crypto In Minutes

Takas

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
2,978,355 USD
359 BTC
16,389 ETH
Hacim (24s)
661,033 USD
79.74 BTC
3,637 ETH
Dolaşan Arz
761,444,190 GTC
Toplam Arz
2,000,000,000 GTC

Game.com için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
13 Ekim 2019 0.003884 0.004031 0.003820 0.003923 676,658 2,987,303
12 Ekim 2019 0.003905 0.004067 0.003799 0.003870 1,153,102 2,946,714
11 Ekim 2019 0.003798 0.003957 0.003734 0.003902 979,882 2,971,112
10 Ekim 2019 0.003949 0.003995 0.003770 0.003815 860,317 2,904,533
9 Ekim 2019 0.003830 0.003958 0.003740 0.003925 1,122,807 2,988,755
8 Ekim 2019 0.003939 0.003961 0.003777 0.003830 824,617 2,916,308
7 Ekim 2019 0.003870 0.003972 0.003563 0.003940 908,227 3,000,418
6 Ekim 2019 0.003820 0.003952 0.003773 0.003885 843,217 2,957,892
5 Ekim 2019 0.004023 0.004045 0.003790 0.003830 829,406 2,916,686
4 Ekim 2019 0.003936 0.004043 0.003927 0.004023 479,683 3,063,033
3 Ekim 2019 0.004128 0.004138 0.003907 0.003929 863,820 2,991,681
2 Ekim 2019 0.004020 0.004214 0.004002 0.004107 739,168 3,127,464
1 Ekim 2019 0.004019 0.004197 0.004001 0.004020 977,025 3,061,009
30 Eylül 2019 0.003695 0.004407 0.003617 0.004038 1,724,438 3,074,592
29 Eylül 2019 0.003814 0.003888 0.003614 0.003694 612,262 2,813,024
28 Eylül 2019 0.003894 0.003929 0.003718 0.003815 815,796 2,904,877
27 Eylül 2019 0.003695 0.003907 0.003518 0.003875 1,105,669 2,950,388
26 Eylül 2019 0.003949 0.004045 0.003504 0.003688 1,212,909 2,808,222
25 Eylül 2019 0.003725 0.003976 0.003706 0.003954 1,648,184 3,011,073
24 Eylül 2019 0.005400 0.005411 0.002717 0.003698 1,336,295 2,816,112
23 Eylül 2019 0.005509 0.005559 0.005337 0.005402 800,906 4,112,950
22 Eylül 2019 0.005644 0.005653 0.005458 0.005512 573,200 4,197,422
21 Eylül 2019 0.005566 0.005656 0.005457 0.005638 700,950 4,292,826
20 Eylül 2019 0.005477 0.005778 0.005471 0.005561 1,106,386 4,234,248
19 Eylül 2019 0.005627 0.005627 0.005355 0.005475 1,254,144 4,169,087
18 Eylül 2019 0.005460 0.005683 0.005430 0.005625 1,056,447 4,283,236
17 Eylül 2019 0.005278 0.005518 0.005260 0.005453 552,219 4,152,074
16 Eylül 2019 0.005332 0.005424 0.005233 0.005278 549,399 4,019,036
15 Eylül 2019 0.005318 0.005360 0.005261 0.005334 889,154 4,061,188
14 Eylül 2019 0.005270 0.005335 0.005181 0.005316 771,906 4,048,032
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Game.com Hakkında

Game.com (GTC) is a cryptocurrency token and operates on the Ethereum platform. Game.com has a current supply of 2,000,000,000 GTC with 761,444,190 GTC in circulation. The last known price of Game.com is 0.003911 USD and is up 1.25% over the last 24 hours. It is currently trading on 7 active market(s) with 661,033 USD traded over the last 24 hours. More information can be found at http://game.com/.
Game.com İstatistikleri
Game.com Değeri 0.003911 USD
Game.com ROI -97.27%
Piyasam Sıralaması #583
Piyasa Değeri 2,978,355 USD
24 Saatlik Hacim 661,033 USD
Dolaşan Arz 761,444,190 GTC
Toplam Arz 2,000,000,000 GTC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.466752 USD
(22 Nisan 2018)
Tüm Zamanlar En Düşük 0.002717 USD
(24 Eylül 2019)
52 Hafta En Yüksek / En Düşük 0.025805 USD /
0.002717 USD
90 Gün En Yüksek / En Düşük 0.009820 USD /
0.002717 USD
30 Gün En Yüksek / En Düşük 0.005778 USD /
0.002717 USD
7 Gün En Yüksek / En Düşük 0.004067 USD /
0.003563 USD
24 Gün En Yüksek / En Düşük 0.004031 USD /
0.003820 USD
Dünkü En Yüksek / En Düşük 0.004031 USD /
0.003820 USD
Dünkü Açılış / Kapanış 0.003884 USD /
0.003923 USD
Dünkü Değişim $0.000040 USD (+1.02%)
Dünkü Hacim $676,658 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)