×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,048Piyasalar:  20,238Piyasa Değeri:  $239,047,907,82524s Hacim:  $85,487,817,709BTC Hakimiyeti:  65.7%
Piyasa Değeri:  $239,047,907,82524s Hacim:  $85,487,817,709BTC Hakimiyeti:  65.7%Kripto Para Birimleri:  5,048Piyasalar:  20,238

Game.com (GTC)

$0.004025 USD (-0.01%)
0.00000047 BTC (0.26%)
0.00002398 ETH (-0.70%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $3,064,633 USD
    354.56232216 BTC
    18,258 ETH
  • Hacim (24s)
    $886,140 USD
    102.52188966 BTC
    5,279 ETH
  • Dolaşan Arz
    761,444,190 GTC
  • Toplam Arz
    2,000,000,000 GTC
  • Historical data for Game.com

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 20, 2020
    0.003939
    0.004095
    0.003939
    0.004029
    909,604
    3,067,674
    Jan 19, 2020
    0.004253
    0.004364
    0.003843
    0.003938
    1,119,000
    2,998,333
    Jan 18, 2020
    0.004381
    0.004381
    0.004114
    0.004250
    1,174,379
    3,236,147
    Jan 17, 2020
    0.004347
    0.004471
    0.004093
    0.004383
    1,387,226
    3,337,255
    Jan 16, 2020
    0.004290
    0.004475
    0.004133
    0.004349
    1,077,701
    3,311,462
    Jan 15, 2020
    0.004454
    0.004814
    0.004278
    0.004278
    1,607,473
    3,257,328
    Jan 14, 2020
    0.003951
    0.004693
    0.003935
    0.004455
    1,497,959
    3,392,055
    Jan 13, 2020
    0.003998
    0.004014
    0.003883
    0.003961
    927,802
    3,016,291
    Jan 12, 2020
    0.003894
    0.004101
    0.003855
    0.003998
    921,512
    3,044,142
    Jan 11, 2020
    0.003913
    0.004082
    0.003859
    0.003903
    928,176
    2,971,688
    Jan 10, 2020
    0.003786
    0.004025
    0.003615
    0.003901
    1,173,745
    2,970,442
    Jan 09, 2020
    0.003630
    0.003826
    0.003591
    0.003785
    1,040,509
    2,881,875
    Jan 08, 2020
    0.003714
    0.003900
    0.003604
    0.003633
    1,049,940
    2,766,618
    Jan 07, 2020
    0.003825
    0.003899
    0.003689
    0.003713
    985,094
    2,827,510
    Jan 06, 2020
    0.003805
    0.003857
    0.003683
    0.003829
    994,963
    2,915,832
    Jan 05, 2020
    0.003992
    0.004013
    0.003707
    0.003798
    1,107,969
    2,891,794
    Jan 04, 2020
    0.003755
    0.004027
    0.003668
    0.003986
    1,201,521
    3,035,056
    Jan 03, 2020
    0.003695
    0.004009
    0.003504
    0.003757
    1,551,621
    2,860,438
    Jan 02, 2020
    0.003245
    0.004143
    0.003240
    0.003679
    2,103,859
    2,801,686
    Jan 01, 2020
    0.003255
    0.003365
    0.003190
    0.003246
    1,236,727
    2,471,594
    Dec 31, 2019
    0.002978
    0.003468
    0.002891
    0.003255
    1,388,068
    2,478,624
    Dec 30, 2019
    0.002944
    0.002994
    0.002882
    0.002975
    910,886
    2,265,649
    Dec 29, 2019
    0.002940
    0.003036
    0.002915
    0.002944
    835,188
    2,241,372
    Dec 28, 2019
    0.002941
    0.002995
    0.002879
    0.002932
    798,322
    2,232,852
    Dec 27, 2019
    0.002971
    0.003045
    0.002876
    0.002943
    971,001
    2,240,783
    Dec 26, 2019
    0.002988
    0.003066
    0.002966
    0.002969
    856,091
    2,260,429
    Dec 25, 2019
    0.003037
    0.003047
    0.002930
    0.002988
    854,397
    2,274,951
    Dec 24, 2019
    0.002935
    0.003117
    0.002921
    0.003055
    936,137
    2,325,838
    Dec 23, 2019
    0.003083
    0.003122
    0.002927
    0.002944
    835,766
    2,241,856
    Dec 22, 2019
    0.003019
    0.003119
    0.002982
    0.003080
    1,074,632
    2,345,058
    Dec 21, 2019
    0.003028
    0.003066
    0.002992
    0.003019
    872,164
    2,298,657

Game.com Hakkında

Game.com (GTC) is a cryptocurrency token and operates on the Ethereum platform. Game.com has a current supply of 2,000,000,000 with 761,444,189.762 in circulation. The last known price of Game.com is $0.004025 USD and is down -0.01% over the last 24 hours. It is currently trading on 6 active market(s) with $886,140.344 traded over the last 24 hours. More information can be found at http://game.com/.

Game.com İstatistikleri

Game.com Price
$0.004025 USD
Game.com ROI
-97.19%
Piyasam Sıralaması
#556
Piyasa Değeri
$3,064,633 USD
24 Saatlik Hacim
$886,140 USD
Dolaşan Arz
761,444,190 GTC
Toplam Arz
2,000,000,000 GTC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.466752 USD
(Apr 22, 2018)
Tüm Zamanlar En Düşük
$0.002717 USD
(Sep 24, 2019)
52 Hafta En Yüksek / En Düşük
$0.022934 USD /
$0.002717 USD
90 Gün En Yüksek / En Düşük
$0.004821 USD /
$0.002720 USD
30 Gün En Yüksek / En Düşük
$0.004814 USD /
$0.002876 USD
7 Gün En Yüksek / En Düşük
$0.004814 USD /
$0.003843 USD
24 Gün En Yüksek / En Düşük
$0.004066 USD /
$0.003937 USD
Dünkü En Yüksek / En Düşük
$0.004095 USD /
$0.003939 USD
Dünkü Açılış / Kapanış
$0.003939 USD /
$0.004029 USD
Dünkü Değişim
$0.000090 USD (2.28%)
Dünkü Hacim
$909,604 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.