Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Game.com Game.com (GTC)
0.009800 USD (-10.50%)
0.00000186 BTC (-7.68%)
0.00006324 ETH (-5.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
7,462,016 USD
1,420 BTC
48,158 ETH
Hacim (24s)
2,260,533 USD
430.08 BTC
14,589 ETH
Dolaşan Arz
761,444,190 GTC
Toplam Arz
2,000,000,000 GTC

Game.com için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Nisan 2019 0.011330 0.011508 0.009676 0.009764 1,900,707 7,434,374
24 Nisan 2019 0.012332 0.012382 0.010792 0.011346 2,980,737 8,639,419
23 Nisan 2019 0.012551 0.013601 0.012294 0.012297 3,321,721 9,363,679
22 Nisan 2019 0.012260 0.012950 0.011324 0.012545 3,334,581 9,552,690
21 Nisan 2019 0.013902 0.014050 0.011913 0.012257 5,770,647 9,332,687
20 Nisan 2019 0.014388 0.014427 0.013550 0.013906 2,130,986 10,588,547
19 Nisan 2019 0.014715 0.014759 0.014071 0.014388 1,814,094 10,955,844
18 Nisan 2019 0.014713 0.015007 0.014588 0.014717 1,839,070 11,205,984
17 Nisan 2019 0.015149 0.015249 0.014612 0.014714 1,736,807 11,203,963
16 Nisan 2019 0.014532 0.015211 0.014260 0.015164 2,117,072 11,546,453
15 Nisan 2019 0.015282 0.015603 0.014174 0.014477 3,868,366 11,023,617
14 Nisan 2019 0.014662 0.015502 0.014494 0.015282 2,869,150 11,636,546
13 Nisan 2019 0.015214 0.015611 0.014373 0.014662 3,453,280 11,164,187
12 Nisan 2019 0.014790 0.015693 0.013842 0.015214 6,525,791 11,584,935
11 Nisan 2019 0.016872 0.016990 0.014347 0.014794 8,526,414 11,264,781
10 Nisan 2019 0.016243 0.018542 0.015864 0.016873 8,798,960 12,848,004
9 Nisan 2019 0.018310 0.018418 0.015178 0.016292 10,758,033 12,405,140
8 Nisan 2019 0.021320 0.021320 0.016362 0.018310 17,783,771 13,941,669
7 Nisan 2019 0.014458 0.022934 0.014196 0.021351 36,796,104 16,257,920
6 Nisan 2019 0.014612 0.014729 0.013706 0.014428 3,997,746 10,986,456
5 Nisan 2019 0.012662 0.014936 0.012496 0.014609 6,344,674 11,123,873
4 Nisan 2019 0.012336 0.012886 0.011430 0.012663 3,600,587 9,641,853
3 Nisan 2019 0.013025 0.013948 0.012075 0.012343 6,750,901 9,398,128
2 Nisan 2019 0.011435 0.013364 0.011123 0.013044 7,014,458 9,932,023
1 Nisan 2019 0.010388 0.011470 0.010310 0.011429 2,863,952 8,702,637
31 Mart 2019 0.010545 0.010819 0.010165 0.010387 1,072,288 7,909,108
30 Mart 2019 0.009928 0.010813 0.009928 0.010545 2,203,396 8,029,587
29 Mart 2019 0.010226 0.010287 0.009837 0.009932 889,900 7,562,650
28 Mart 2019 0.010179 0.010282 0.009934 0.010226 552,418 7,786,870
27 Mart 2019 0.009700 0.010371 0.009597 0.010180 1,202,208 7,751,345
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Game.com

Game.com (GTC) is a cryptocurrency token and operates on the Ethereum platform. Game.com has a current supply of 2,000,000,000 GTC with 761,444,190 GTC in circulation. The last known price of Game.com is 0.009800 USD and is down 10.50% over the last 24 hours. It is currently trading on 9 active market(s) with 2,260,533 USD traded over the last 24 hours. More information can be found at http://game.com/.
Game.com Statistics
Game.com Price 0.009800 USD
Game.com ROI -93.16%
Market Rank #361
Piyasa Değeri 7,462,016 USD
24 Hour Volume 2,260,533 USD
Dolaşan Arz 761,444,190 GTC
Toplam Arz 2,000,000,000 GTC
Maks Arz Veri Yok
All Time High 0.466752 USD
(22 Nisan 2018)
All Time Low 0.004632 USD
(6 Aralık 2018)
52 Week High / Low 0.274756 USD /
0.004632 USD
90 Day High / Low 0.022934 USD /
0.007121 USD
30 Day High / Low 0.022934 USD /
0.009637 USD
7 Day High / Low 0.014565 USD /
0.009644 USD
24 Hour High / Low 0.011403 USD /
0.009644 USD
Yesterday's High / Low 0.011508 USD /
0.009676 USD
Yesterday's Open / Close 0.011330 USD /
0.009764 USD
Yesterday's Change $-0.001566 USD (-13.82%)
Yesterday's Volume $1,900,707 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)