Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Game.com Game.com (GTC)
0.011900 USD (-0.90%)
0.00000130 BTC (-0.66%)
0.00004445 ETH (-0.68%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
9,061,177 USD
992 BTC
33,848 ETH
Hacim (24s)
1,114,228 USD
121.93 BTC
4,162 ETH
Dolaşan Arz
761,444,190 GTC
Toplam Arz
2,000,000,000 GTC

Game.com için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Haziran 2019 0.012001 0.012837 0.011756 0.011997 2,675,436 9,134,879
17 Haziran 2019 0.012008 0.012136 0.011830 0.011994 932,195 9,132,679
16 Haziran 2019 0.012056 0.012300 0.011850 0.012012 1,197,976 9,146,673
15 Haziran 2019 0.012021 0.012227 0.012005 0.012056 707,361 9,180,199
14 Haziran 2019 0.011988 0.012171 0.011696 0.012029 1,191,756 9,159,219
13 Haziran 2019 0.012103 0.012223 0.011815 0.011944 1,003,545 9,094,397
12 Haziran 2019 0.012002 0.012378 0.011849 0.012126 1,613,937 9,233,469
11 Haziran 2019 0.012342 0.012387 0.011687 0.012004 1,290,765 9,140,518
10 Haziran 2019 0.011699 0.012606 0.011592 0.012392 2,505,721 9,435,888
9 Haziran 2019 0.011729 0.012875 0.011460 0.011708 3,608,317 8,914,667
8 Haziran 2019 0.011939 0.012197 0.011683 0.011729 1,513,103 8,930,887
7 Haziran 2019 0.011586 0.012014 0.011509 0.011956 1,118,833 9,103,495
6 Haziran 2019 0.011305 0.011835 0.011273 0.011519 1,776,161 8,771,296
5 Haziran 2019 0.011013 0.011510 0.010969 0.011313 1,036,185 8,614,489
4 Haziran 2019 0.011523 0.011881 0.010878 0.011013 1,835,303 8,385,991
3 Haziran 2019 0.011785 0.011932 0.011478 0.011515 1,410,336 8,768,321
2 Haziran 2019 0.011691 0.011986 0.011641 0.011784 1,245,537 8,973,013
1 Haziran 2019 0.012359 0.012377 0.011669 0.011691 1,298,198 8,901,692
31 Mayıs 2019 0.011740 0.012349 0.011079 0.012349 1,468,142 9,403,416
30 Mayıs 2019 0.011901 0.013062 0.011463 0.011740 2,989,906 8,939,478
29 Mayıs 2019 0.012152 0.012274 0.011398 0.011901 1,701,347 9,061,838
28 Mayıs 2019 0.012292 0.012487 0.011801 0.012154 1,523,367 9,254,547
27 Mayıs 2019 0.012252 0.012752 0.011839 0.012376 2,356,474 9,423,304
26 Mayıs 2019 0.011252 0.012469 0.010908 0.012215 2,529,859 9,300,743
25 Mayıs 2019 0.011352 0.011635 0.011141 0.011252 876,569 8,568,065
24 Mayıs 2019 0.011229 0.011590 0.010779 0.011352 1,247,202 8,643,938
23 Mayıs 2019 0.011259 0.011355 0.010511 0.011224 1,243,904 8,546,492
22 Mayıs 2019 0.011569 0.011777 0.011152 0.011253 1,419,405 8,568,200
21 Mayıs 2019 0.011331 0.011895 0.011277 0.011569 1,350,206 8,808,935
20 Mayıs 2019 0.011984 0.012000 0.011071 0.011330 1,256,958 8,626,802
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Game.com Hakkında

Game.com (GTC) is a cryptocurrency token and operates on the Ethereum platform. Game.com has a current supply of 2,000,000,000 GTC with 761,444,190 GTC in circulation. The last known price of Game.com is 0.011900 USD and is down 0.90% over the last 24 hours. It is currently trading on 6 active market(s) with 1,114,228 USD traded over the last 24 hours. More information can be found at http://game.com/.
Game.com İstatistikleri
Game.com Değeri 0.011900 USD
Game.com ROI -91.69%
Piyasam Sıralaması #370
Piyasa Değeri 9,061,177 USD
24 Saatlik Hacim 1,114,228 USD
Dolaşan Arz 761,444,190 GTC
Toplam Arz 2,000,000,000 GTC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.466752 USD
(22 Nisan 2018)
Tüm Zamanlar En Düşük 0.004632 USD
(6 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.207327 USD /
0.004632 USD
90 Gün En Yüksek / En Düşük 0.022934 USD /
0.008392 USD
30 Gün En Yüksek / En Düşük 0.013062 USD /
0.010511 USD
7 Gün En Yüksek / En Düşük 0.012837 USD /
0.011696 USD
24 Gün En Yüksek / En Düşük 0.012176 USD /
0.011750 USD
Dünkü En Yüksek / En Düşük 0.012837 USD /
0.011756 USD
Dünkü Açılış / Kapanış 0.012001 USD /
0.011997 USD
Dünkü Değişim $-0.000005 USD (-0.04%)
Dünkü Hacim $2,675,436 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)