×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,051Piyasalar:  20,242Piyasa Değeri:  $241,387,055,40224s Hacim:  $88,413,127,758BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $241,387,055,40224s Hacim:  $88,413,127,758BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  5,051Piyasalar:  20,242

GAMB (GMB)

$0.000126 USD (-3.31%)
0.00000001 BTC (-4.10%)
0.00000075 ETH (-4.67%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $486,675 USD
    55.75359103 BTC
    2,874 ETH
  • Hacim (24s)
    $152,339 USD
    17.45198880 BTC
    899.56831327 ETH
  • Dolaşan Arz
    3,853,249,989 GMB
  • Toplam Arz
    5,000,000,000 GMB
  • Historical data for GAMB

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 21, 2020
    0.000129
    0.000139
    0.000127
    0.000128
    154,322
    491,377
    Jan 20, 2020
    0.000133
    0.000135
    0.000125
    0.000129
    139,118
    498,025
    Jan 19, 2020
    0.000138
    0.000142
    0.000129
    0.000133
    233,945
    511,605
    Jan 18, 2020
    0.000139
    0.000144
    0.000131
    0.000138
    145,057
    533,413
    Jan 17, 2020
    0.000127
    0.000150
    0.000127
    0.000139
    244,147
    534,911
    Jan 16, 2020
    0.000140
    0.000140
    0.000120
    0.000127
    167,858
    488,113
    Jan 15, 2020
    0.000128
    0.000142
    0.000125
    0.000140
    262,162
    537,923
    Jan 14, 2020
    0.000117
    0.000143
    0.000117
    0.000128
    290,758
    493,969
    Jan 13, 2020
    0.000127
    0.000144
    0.000107
    0.000117
    200,262
    450,447
    Jan 12, 2020
    0.000113
    0.000143
    0.000109
    0.000125
    264,146
    482,916
    Jan 11, 2020
    0.000125
    0.000142
    0.000108
    0.000113
    235,636
    435,767
    Jan 10, 2020
    0.000132
    0.000145
    0.000114
    0.000125
    210,025
    483,069
    Jan 09, 2020
    0.000151
    0.000164
    0.000129
    0.000131
    192,598
    506,283
    Jan 08, 2020
    0.000160
    0.000174
    0.000143
    0.000152
    181,534
    584,225
    Jan 07, 2020
    0.000183
    0.000201
    0.000159
    0.000160
    280,074
    616,771
    Jan 06, 2020
    0.000154
    0.000199
    0.000151
    0.000183
    223,812
    706,905
    Jan 05, 2020
    0.000153
    0.000167
    0.000139
    0.000154
    162,679
    591,659
    Jan 04, 2020
    0.000135
    0.000157
    0.000135
    0.000153
    179,600
    590,480
    Jan 03, 2020
    0.000116
    0.000153
    0.000109
    0.000135
    210,200
    522,003
    Jan 02, 2020
    0.000104
    0.000125
    0.000104
    0.000117
    183,373
    451,763
    Jan 01, 2020
    0.000104
    0.000115
    0.000092
    0.000104
    66,356.21
    402,576
    Dec 31, 2019
    0.000113
    0.000122
    0.000090
    0.000104
    3,286.56
    400,837
    Dec 30, 2019
    0.000116
    0.000117
    0.000113
    0.000113
    87.95
    436,955
    Dec 29, 2019
    0.000114
    0.000120
    0.000114
    0.000116
    142.45
    447,916
    Dec 28, 2019
    0.000116
    0.000117
    0.000112
    0.000114
    8.56
    438,847
    Dec 27, 2019
    0.000113
    0.000118
    0.000110
    0.000116
    844.30
    446,583
    Dec 26, 2019
    0.000116
    0.000117
    0.000112
    0.000113
    774.59
    434,387
    Dec 25, 2019
    0.000121
    0.000121
    0.000116
    0.000116
    7.42
    447,938
    Dec 24, 2019
    0.000117
    0.000126
    0.000116
    0.000121
    166.61
    466,435
    Dec 23, 2019
    0.000120
    0.000122
    0.000116
    0.000117
    2,687.93
    450,467
    Dec 22, 2019
    0.000114
    0.000120
    0.000114
    0.000120
    180.78
    463,018

GAMB Hakkında

Founded in 2005, with offices in Germany and Switzerlan, GAMB aims to give power to online merchants by providing e-commerce software. The Gambio team introduced GAMB - the Global Alliance of Merchants on the Blockchain with the vision of becoming the decentralized marketplace of the future, governed by smart contracts, and with no decision making entity other than the stakeholders. According to their whitepaper, "token holders will define rules and regulations and program them into smart contracts" in efforts to increase transparency, trust, and sustainability.

GAMB İstatistikleri

GAMB Price
$0.000126 USD
GAMB ROI
-40.96%
Piyasam Sıralaması
#1074
Piyasa Değeri
$486,675 USD
24 Saatlik Hacim
$152,339 USD
Dolaşan Arz
3,853,249,989 GMB
Toplam Arz
5,000,000,000 GMB
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.000471 USD
(Sep 14, 2019)
Tüm Zamanlar En Düşük
$0.000090 USD
(Dec 31, 2019)
52 Hafta En Yüksek / En Düşük
$0.000471 USD /
$0.000090 USD
90 Gün En Yüksek / En Düşük
$0.000321 USD /
$0.000090 USD
30 Gün En Yüksek / En Düşük
$0.000201 USD /
$0.000090 USD
7 Gün En Yüksek / En Düşük
$0.000150 USD /
$0.000120 USD
24 Gün En Yüksek / En Düşük
$0.000139 USD /
$0.000126 USD
Dünkü En Yüksek / En Düşük
$0.000139 USD /
$0.000127 USD
Dünkü Açılış / Kapanış
$0.000129 USD /
$0.000128 USD
Dünkü Değişim
$-0.000002 USD (-1.35%)
Dünkü Hacim
$154,322 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.