FuturoCoin
(FTO)
0.238747
USD
(-11.59%)
0.00002382 BTC (-11.15%)
0.00002382 BTC (-11.15%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Takas
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Piyasa Değeri
?
USD
? BTC
? BTC
Hacim (24s)
58,910
USD
5.88 BTC
5.88 BTC
Dolaşan Arz
Toplam Arz
100,000,000
FTO
- Sıralama 2130
- Web sitesi
- Sohbet
- Kaynak Kodu
- Coin Mineable
FuturoCoin için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 21 Eylül 2019 | 0.308248 | 0.308318 | 0.230962 | 0.246109 | 58,383 | - |
| 20 Eylül 2019 | 0.372138 | 0.372679 | 0.233908 | 0.308215 | 56,262 | - |
| 19 Eylül 2019 | 0.400509 | 0.401770 | 0.214859 | 0.371598 | 184,309 | - |
| 18 Eylül 2019 | 0.416668 | 0.417022 | 0.382927 | 0.400185 | 76,436 | - |
| 17 Eylül 2019 | 0.418827 | 0.421411 | 0.394192 | 0.416516 | 72,392 | - |
| 16 Eylül 2019 | 0.393517 | 0.419372 | 0.380654 | 0.418807 | 64,779 | - |
| 15 Eylül 2019 | 0.401054 | 0.409013 | 0.393476 | 0.393528 | 17,418 | - |
| 14 Eylül 2019 | 0.412856 | 0.413189 | 0.400830 | 0.401053 | 20,089 | - |
| 13 Eylül 2019 | 0.414734 | 0.415788 | 0.407688 | 0.412856 | 52,479 | - |
| 12 Eylül 2019 | 0.410624 | 0.415854 | 0.403160 | 0.414734 | 39,569 | - |
| 11 Eylül 2019 | 0.405054 | 0.411787 | 0.404139 | 0.410498 | 53,676 | - |
| 10 Eylül 2019 | 0.427353 | 0.429004 | 0.400952 | 0.405054 | 16,973 | - |
| 9 Eylül 2019 | 0.430404 | 0.435075 | 0.416694 | 0.427525 | 52,952 | - |
| 8 Eylül 2019 | 0.433059 | 0.437305 | 0.429354 | 0.430404 | 26,721 | - |
| 7 Eylül 2019 | 0.424392 | 0.434154 | 0.419095 | 0.433330 | 54,025 | - |
| 6 Eylül 2019 | 0.437498 | 0.442729 | 0.418526 | 0.423465 | 42,053 | - |
| 5 Eylül 2019 | 0.456088 | 0.456089 | 0.437498 | 0.437498 | 54,358 | - |
| 4 Eylül 2019 | 0.445913 | 0.472643 | 0.432485 | 0.456024 | 64,114 | - |
| 3 Eylül 2019 | 0.450243 | 0.462632 | 0.443260 | 0.445915 | 40,987 | - |
| 2 Eylül 2019 | 0.435022 | 0.454746 | 0.428617 | 0.450154 | 81,024 | - |
| 1 Eylül 2019 | 0.434592 | 0.441373 | 0.424907 | 0.434991 | 34,037 | - |
| 31 Ağustos 2019 | 0.432532 | 0.439093 | 0.428295 | 0.434480 | 84,680 | - |
| 30 Ağustos 2019 | 0.432285 | 0.438374 | 0.426909 | 0.432239 | 52,209 | - |
| 29 Ağustos 2019 | 0.440260 | 0.458070 | 0.429725 | 0.431942 | 98,066 | - |
| 28 Ağustos 2019 | 0.446341 | 0.655456 | 0.435037 | 0.440318 | 155,207 | - |
| 27 Ağustos 2019 | 0.436666 | 0.481303 | 0.423291 | 0.446590 | 58,642 | - |
| 26 Ağustos 2019 | 0.394977 | 0.477339 | 0.389233 | 0.436612 | 71,095 | - |
| 25 Ağustos 2019 | 0.440490 | 0.445080 | 0.390619 | 0.394456 | 53,332 | - |
| 24 Ağustos 2019 | 0.452685 | 0.453314 | 0.428244 | 0.440490 | 42,407 | - |
| 23 Ağustos 2019 | 0.446753 | 0.459585 | 0.442881 | 0.452741 | 70,729 | - |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
FuturoCoin Hakkında
FuturoCoin (FTO) is a cryptocurrency. Users are able to generate FTO through the process of mining. FuturoCoin has a current supply of 100,000,000 FTO with ? FTO in circulation. The last known price of FuturoCoin is 0.238747 USD and is down 11.59% over the last 24 hours. It is currently trading on 11 active market(s) with 58,910 USD traded over the last 24 hours. More information can be found at https://futurocoin.com.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
