×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,931Piyasalar:  20,591Piyasa Değeri:  $194,692,386,65624s Hacim:  $58,846,407,269BTC Hakimiyeti:  66.4%
Piyasa Değeri:  $194,692,386,65624s Hacim:  $58,846,407,269BTC Hakimiyeti:  66.4%Kripto Para Birimleri:  4,931Piyasalar:  20,591

FuturoCoin (FTO)

$0.098328 USD (-22.91%)
0.00001377 BTC (-23.23%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
  • Hacim (24s)
    $70,174.73 USD
    9.82481952 BTC
  • Dolaşan Arz
    ? FTO
  • Toplam Arz
    100,000,000 FTO
  • Historical data for FuturoCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 15, 2019
    0.124862
    0.131053
    0.078949
    0.098307
    68,884.06
    0
    Dec 14, 2019
    0.171451
    0.199038
    0.118890
    0.124862
    136,837
    0
    Dec 13, 2019
    0.104222
    0.237258
    0.104222
    0.171447
    159,686
    0
    Dec 12, 2019
    0.091491
    0.157284
    0.078135
    0.104236
    56,469.48
    0
    Dec 11, 2019
    0.067929
    0.121587
    0.067732
    0.091803
    48,431.41
    0
    Dec 10, 2019
    0.064458
    0.076235
    0.044276
    0.068333
    43,986.94
    0
    Dec 09, 2019
    0.056815
    0.069364
    0.056815
    0.064446
    30,738.29
    0
    Dec 08, 2019
    0.058782
    0.069773
    0.056440
    0.056826
    31,232.06
    0
    Dec 07, 2019
    0.074461
    0.088160
    0.055213
    0.058781
    46,566.07
    0
    Dec 06, 2019
    0.077236
    0.084254
    0.062022
    0.074318
    54,519.45
    0
    Dec 05, 2019
    0.076146
    0.107893
    0.065611
    0.077242
    65,230.29
    0
    Dec 04, 2019
    0.060853
    0.114503
    0.058128
    0.075565
    62,543.37
    0
    Dec 03, 2019
    0.077797
    0.081400
    0.044962
    0.061281
    41,015.45
    0
    Dec 02, 2019
    0.095759
    0.122478
    0.064128
    0.077797
    85,934.44
    0
    Dec 01, 2019
    0.092799
    0.110817
    0.083245
    0.095834
    95,690.43
    0
    Nov 30, 2019
    0.091699
    0.185050
    0.087513
    0.092780
    103,923
    0
    Nov 29, 2019
    0.090087
    0.141058
    0.082429
    0.091285
    79,692.72
    0
    Nov 28, 2019
    0.081826
    0.126569
    0.073834
    0.089305
    82,065.02
    0
    Nov 27, 2019
    0.103210
    0.191746
    0.074102
    0.082654
    134,892
    0
    Nov 26, 2019
    0.102249
    0.143216
    0.092228
    0.104497
    104,086
    0
    Nov 25, 2019
    0.091345
    0.134992
    0.089724
    0.102301
    187,557
    0
    Nov 24, 2019
    0.123829
    0.142304
    0.090006
    0.090006
    136,355
    0
    Nov 23, 2019
    0.129094
    0.134119
    0.111792
    0.124038
    133,676
    0
    Nov 22, 2019
    0.124430
    0.144614
    0.118228
    0.128108
    172,058
    0
    Nov 21, 2019
    0.142744
    0.175317
    0.110275
    0.124430
    116,664
    0
    Nov 20, 2019
    0.142145
    0.163793
    0.138472
    0.142892
    108,386
    0
    Nov 19, 2019
    0.167120
    0.191172
    0.139134
    0.142145
    131,899
    0
    Nov 18, 2019
    0.166612
    0.203911
    0.146776
    0.167036
    124,409
    0
    Nov 17, 2019
    0.177013
    0.208961
    0.157761
    0.165448
    121,145
    0
    Nov 16, 2019
    0.197205
    0.219194
    0.049885
    0.177013
    126,888
    0

FuturoCoin Hakkında

FuturoCoin (FTO) is a cryptocurrency. Users are able to generate FTO through the process of mining. FuturoCoin has a current supply of 100,000,000 with ? in circulation. The last known price of FuturoCoin is $0.098328 USD and is down -22.91% over the last 24 hours. It is currently trading on 11 active market(s) with $70,174.73 traded over the last 24 hours. More information can be found at https://futurocoin.com.

FuturoCoin İstatistikleri

FuturoCoin Price
$0.098328 USD
FuturoCoin ROI
-99.32%
Piyasam Sıralaması
#2124
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
$70,174.73 USD
Dolaşan Arz
Veri Yok
Toplam Arz
100,000,000 FTO
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$18.66 USD
(Jun 08, 2018)
Tüm Zamanlar En Düşük
$0.043713 USD
(Dec 10, 2019)
52 Hafta En Yüksek / En Düşük
$7.75 USD /
$0.044276 USD
90 Gün En Yüksek / En Düşük
$0.520799 USD /
$0.044276 USD
30 Gün En Yüksek / En Düşük
$0.237258 USD /
$0.044276 USD
7 Gün En Yüksek / En Düşük
$0.237258 USD /
$0.044276 USD
24 Gün En Yüksek / En Düşük
$0.131053 USD /
$0.078949 USD
Dünkü En Yüksek / En Düşük
$0.131053 USD /
$0.078949 USD
Dünkü Açılış / Kapanış
$0.124862 USD /
$0.098307 USD
Dünkü Değişim
$-0.026555 USD (-21.27%)
Dünkü Hacim
$68,884.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.