Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
---|
Tarih |
---|
Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
---|---|---|---|---|---|---|
Dec 15, 2019 | 0.124862 | 0.131053 | 0.078949 | 0.098307 | 68,884.06 | 0 |
Dec 14, 2019 | 0.171451 | 0.199038 | 0.118890 | 0.124862 | 136,837 | 0 |
Dec 13, 2019 | 0.104222 | 0.237258 | 0.104222 | 0.171447 | 159,686 | 0 |
Dec 12, 2019 | 0.091491 | 0.157284 | 0.078135 | 0.104236 | 56,469.48 | 0 |
Dec 11, 2019 | 0.067929 | 0.121587 | 0.067732 | 0.091803 | 48,431.41 | 0 |
Dec 10, 2019 | 0.064458 | 0.076235 | 0.044276 | 0.068333 | 43,986.94 | 0 |
Dec 09, 2019 | 0.056815 | 0.069364 | 0.056815 | 0.064446 | 30,738.29 | 0 |
Dec 08, 2019 | 0.058782 | 0.069773 | 0.056440 | 0.056826 | 31,232.06 | 0 |
Dec 07, 2019 | 0.074461 | 0.088160 | 0.055213 | 0.058781 | 46,566.07 | 0 |
Dec 06, 2019 | 0.077236 | 0.084254 | 0.062022 | 0.074318 | 54,519.45 | 0 |
Dec 05, 2019 | 0.076146 | 0.107893 | 0.065611 | 0.077242 | 65,230.29 | 0 |
Dec 04, 2019 | 0.060853 | 0.114503 | 0.058128 | 0.075565 | 62,543.37 | 0 |
Dec 03, 2019 | 0.077797 | 0.081400 | 0.044962 | 0.061281 | 41,015.45 | 0 |
Dec 02, 2019 | 0.095759 | 0.122478 | 0.064128 | 0.077797 | 85,934.44 | 0 |
Dec 01, 2019 | 0.092799 | 0.110817 | 0.083245 | 0.095834 | 95,690.43 | 0 |
Nov 30, 2019 | 0.091699 | 0.185050 | 0.087513 | 0.092780 | 103,923 | 0 |
Nov 29, 2019 | 0.090087 | 0.141058 | 0.082429 | 0.091285 | 79,692.72 | 0 |
Nov 28, 2019 | 0.081826 | 0.126569 | 0.073834 | 0.089305 | 82,065.02 | 0 |
Nov 27, 2019 | 0.103210 | 0.191746 | 0.074102 | 0.082654 | 134,892 | 0 |
Nov 26, 2019 | 0.102249 | 0.143216 | 0.092228 | 0.104497 | 104,086 | 0 |
Nov 25, 2019 | 0.091345 | 0.134992 | 0.089724 | 0.102301 | 187,557 | 0 |
Nov 24, 2019 | 0.123829 | 0.142304 | 0.090006 | 0.090006 | 136,355 | 0 |
Nov 23, 2019 | 0.129094 | 0.134119 | 0.111792 | 0.124038 | 133,676 | 0 |
Nov 22, 2019 | 0.124430 | 0.144614 | 0.118228 | 0.128108 | 172,058 | 0 |
Nov 21, 2019 | 0.142744 | 0.175317 | 0.110275 | 0.124430 | 116,664 | 0 |
Nov 20, 2019 | 0.142145 | 0.163793 | 0.138472 | 0.142892 | 108,386 | 0 |
Nov 19, 2019 | 0.167120 | 0.191172 | 0.139134 | 0.142145 | 131,899 | 0 |
Nov 18, 2019 | 0.166612 | 0.203911 | 0.146776 | 0.167036 | 124,409 | 0 |
Nov 17, 2019 | 0.177013 | 0.208961 | 0.157761 | 0.165448 | 121,145 | 0 |
Nov 16, 2019 | 0.197205 | 0.219194 | 0.049885 | 0.177013 | 126,888 | 0 |