Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
FuturXe FuturXe (FXE)
0.000128 USD
0.00000002 BTC
0.00000028 ETH

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
30 USD
0 BTC
0 ETH
Hacim (24s)
? USD
? BTC
? ETH
Dolaşan Arz
235,421 FXE
Toplam Arz
84,000,000 FXE

FuturXe için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
30 Haziran 2018 0.000124 0.000129 0.000124 0.000128 470,413 30
29 Haziran 2018 0.000117 0.000171 0.000115 0.000123 455,012 29
28 Haziran 2018 0.000067 0.000122 0.000064 0.000117 419,318 28
27 Haziran 2018 0.000101 0.000117 0.000061 0.000067 2,831 16
26 Haziran 2018 0.000076 0.000102 0.000066 0.000101 555 24
25 Haziran 2018 0.000122 0.000124 0.000061 0.000076 778 18
24 Haziran 2018 0.000062 0.000124 0.000058 0.000122 426 29
23 Haziran 2018 0.000097 0.000122 0.000061 0.000062 2,011 15
22 Haziran 2018 0.000080 0.000110 0.000069 0.000097 1,129 23
21 Haziran 2018 0.000133 0.000133 0.000069 0.000080 2,008 19
20 Haziran 2018 0.000068 0.000136 0.000066 0.000133 8,738 31
19 Haziran 2018 0.000068 0.000202 0.000067 0.000068 402,425 16
18 Haziran 2018 0.000085 0.000133 0.000064 0.000068 4,589 16
17 Haziran 2018 0.000062 0.000085 0.000061 0.000085 1,450 20
16 Haziran 2018 0.000053 0.000103 0.000053 0.000062 737 15
15 Haziran 2018 0.000068 0.000068 0.000053 0.000053 199 13
14 Haziran 2018 0.000062 0.000068 0.000061 0.000068 133 16
13 Haziran 2018 0.000059 0.000102 0.000058 0.000062 653 15
12 Haziran 2018 0.000073 0.000133 0.000059 0.000059 2,612 14
11 Haziran 2018 0.000066 0.000115 0.000065 0.000073 1,144 17
10 Haziran 2018 0.000070 0.000078 0.000064 0.000066 708 16
9 Haziran 2018 0.000077 0.000131 0.000070 0.000070 989 16
8 Haziran 2018 0.000076 0.000151 0.000075 0.000077 645 18
7 Haziran 2018 0.000077 0.000126 0.000075 0.000076 1,815 18
6 Haziran 2018 0.000134 0.000138 0.000075 0.000077 1,330 18
5 Haziran 2018 0.000068 0.000139 0.000064 0.000134 6,562 32
4 Haziran 2018 0.000076 0.000077 0.000061 0.000068 1,293 16
3 Haziran 2018 0.000075 0.000079 0.000071 0.000076 1,578 18
2 Haziran 2018 0.000075 0.000078 0.000074 0.000075 4,494 18
1 Haziran 2018 0.000135 0.000140 0.000075 0.000075 16,969 18
31 Mayıs 2018 0.000074 0.000151 0.000074 0.000083 21,418 19
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About FuturXe

FuturXe (FXE) is a cryptocurrency token and operates on the Ethereum platform. FuturXe has a current supply of 84,000,000 FXE with 235,421 FXE in circulation. The last known price of FuturXe is 0.000128 USD . More information can be found at https://futurxe.io/.
FuturXe Statistics
FuturXe Price 0.000128 USD
FuturXe ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 30 USD
24 Hour Volume Veri Yok
Dolaşan Arz 235,421 FXE
Toplam Arz 84,000,000 FXE
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)