Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
FunFair FunFair (FUN)
0.005637 USD (2.53%)
0.00000106 BTC (1.24%)
0.00003235 ETH (0.84%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
36,916,926 USD
6,970 BTC
211,828 ETH
Hacim (24s)
1,380,123 USD
260.58 BTC
7,919 ETH
Dolaşan Arz
6,548,879,189 FUN
Toplam Arz
10,999,873,621 FUN

FunFair için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 0.005485 0.005745 0.005462 0.005583 1,418,608 36,560,001
18 Nisan 2019 0.005402 0.005623 0.005402 0.005481 1,716,702 35,892,318
17 Nisan 2019 0.005343 0.005492 0.005237 0.005400 1,254,921 35,366,793
16 Nisan 2019 0.005232 0.005387 0.005158 0.005344 1,470,183 34,996,012
15 Nisan 2019 0.005458 0.005577 0.005153 0.005230 1,692,901 34,252,214
14 Nisan 2019 0.005498 0.005534 0.005368 0.005458 1,814,540 35,740,944
13 Nisan 2019 0.005288 0.005498 0.005279 0.005498 1,528,045 36,006,774
12 Nisan 2019 0.005221 0.005381 0.005080 0.005292 1,682,070 34,658,152
11 Nisan 2019 0.005834 0.005897 0.005032 0.005226 1,759,848 34,225,835
10 Nisan 2019 0.005871 0.005992 0.005748 0.005832 1,442,517 38,190,177
9 Nisan 2019 0.005759 0.005968 0.005616 0.005873 1,563,805 38,460,590
8 Nisan 2019 0.005864 0.006017 0.005658 0.005759 3,746,096 37,716,662
7 Nisan 2019 0.005732 0.006036 0.005732 0.005856 3,610,269 38,349,036
6 Nisan 2019 0.005823 0.005953 0.005641 0.005765 882,608 37,755,281
5 Nisan 2019 0.005432 0.005879 0.005401 0.005822 1,049,538 38,126,899
4 Nisan 2019 0.005451 0.005607 0.005210 0.005434 1,344,636 35,585,158
3 Nisan 2019 0.005650 0.005931 0.005313 0.005448 1,324,177 35,675,380
2 Nisan 2019 0.005197 0.005736 0.005127 0.005650 1,811,731 35,476,252
1 Nisan 2019 0.005200 0.005269 0.005016 0.005194 1,523,585 32,609,098
31 Mart 2019 0.005011 0.005295 0.004974 0.005175 1,522,921 32,490,342
30 Mart 2019 0.004866 0.005052 0.004704 0.005011 1,108,628 31,464,548
29 Mart 2019 0.004881 0.004925 0.004737 0.004869 878,275 30,573,095
28 Mart 2019 0.004811 0.004999 0.004669 0.004881 1,403,423 30,643,163
27 Mart 2019 0.004691 0.005116 0.004653 0.004811 2,300,833 30,207,294
26 Mart 2019 0.004613 0.004703 0.004441 0.004689 1,361,725 29,439,492
25 Mart 2019 0.004516 0.004628 0.004400 0.004628 580,908 29,055,470
24 Mart 2019 0.004585 0.004599 0.004491 0.004511 776,179 28,321,269
23 Mart 2019 0.004575 0.004708 0.004493 0.004581 1,005,153 28,763,199
22 Mart 2019 0.004504 0.004625 0.004498 0.004558 300,320 28,616,799
21 Mart 2019 0.004733 0.004771 0.004449 0.004509 1,053,181 28,308,245
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About FunFair

FunFair (FUN) was built on the Ethereum network by a team based in London with roots in computer gaming. Envisioning the decentralization of the concept behind casinos, FunFair harnesses peer-to-peer technology in combination with cryptography. Having game-creators, operators, and players each utilizing their FUN tokens for fees or revenues, the technology is meant to enable lower costs along with greater transparency in secure gaming experiences said to be fun, fast, and fair.

FunFair Statistics
FunFair Price 0.005637 USD
FunFair ROI -67.62%
Market Rank #128
Piyasa Değeri 36,916,926 USD
24 Hour Volume 1,380,123 USD
Dolaşan Arz 6,548,879,189 FUN
Toplam Arz 10,999,873,621 FUN
Maks Arz Veri Yok
All Time High 0.337854 USD
(1 Temmuz 2017)
All Time Low 0.003316 USD
(3 Temmuz 2017)
52 Week High / Low 0.061001 USD /
0.003394 USD
90 Day High / Low 0.006036 USD /
0.003491 USD
30 Day High / Low 0.006036 USD /
0.004400 USD
7 Day High / Low 0.005745 USD /
0.005153 USD
24 Hour High / Low 0.005745 USD /
0.005463 USD
Yesterday's High / Low 0.005745 USD /
0.005462 USD
Yesterday's Open / Close 0.005485 USD /
0.005583 USD
Yesterday's Change $0.000098 USD (+1.78%)
Yesterday's Volume $1,418,608 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)