Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
FunFair FunFair (FUN)
0.006116 USD (0.66%)
0.00000067 BTC (0.33%)
0.00002287 ETH (0.36%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
40,052,758 USD
4,402 BTC
149,766 ETH
Hacim (24s)
1,232,365 USD
135.46 BTC
4,608 ETH
Dolaşan Arz
6,548,879,189 FUN
Toplam Arz
10,999,873,621 FUN

FunFair için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Haziran 2019 0.006095 0.006282 0.005819 0.005923 807,398 38,788,091
17 Haziran 2019 0.006253 0.006574 0.006035 0.006093 1,574,045 39,901,099
16 Haziran 2019 0.006355 0.007255 0.006099 0.006288 4,358,879 41,181,461
15 Haziran 2019 0.005871 0.006506 0.005854 0.006358 14,606,003 41,637,906
14 Haziran 2019 0.006228 0.006342 0.005760 0.005872 1,090,196 38,456,579
13 Haziran 2019 0.006358 0.006490 0.006113 0.006225 744,555 40,767,167
12 Haziran 2019 0.006164 0.006356 0.006034 0.006350 1,236,877 41,587,880
11 Haziran 2019 0.006462 0.006532 0.006157 0.006164 1,136,990 40,368,259
10 Haziran 2019 0.006339 0.006696 0.006204 0.006459 995,126 42,297,380
9 Haziran 2019 0.006395 0.006518 0.006178 0.006341 935,005 41,528,378
8 Haziran 2019 0.006485 0.006547 0.006143 0.006396 991,187 41,886,692
7 Haziran 2019 0.006164 0.006552 0.006073 0.006491 796,748 42,506,798
6 Haziran 2019 0.006041 0.006250 0.005927 0.006164 1,092,177 40,366,513
5 Haziran 2019 0.005846 0.006067 0.005752 0.006036 944,236 39,530,150
4 Haziran 2019 0.006133 0.006134 0.005681 0.005839 1,507,053 38,237,435
3 Haziran 2019 0.006489 0.006601 0.006113 0.006140 1,637,421 40,208,171
2 Haziran 2019 0.006359 0.006599 0.006347 0.006489 1,869,350 42,495,927
1 Haziran 2019 0.006945 0.006986 0.006292 0.006359 1,969,660 41,641,156
31 Mayıs 2019 0.006317 0.007034 0.006295 0.006945 1,406,952 45,485,147
30 Mayıs 2019 0.006427 0.007026 0.006166 0.006317 2,151,393 41,368,796
29 Mayıs 2019 0.006511 0.006541 0.006255 0.006427 2,069,047 42,086,952
28 Mayıs 2019 0.006535 0.006666 0.006436 0.006510 1,899,749 42,633,240
27 Mayıs 2019 0.006528 0.006692 0.006432 0.006538 1,433,545 42,816,082
26 Mayıs 2019 0.006205 0.006618 0.006160 0.006526 1,635,727 42,738,536
25 Mayıs 2019 0.006274 0.006489 0.006198 0.006205 1,855,881 40,635,563
24 Mayıs 2019 0.006569 0.006632 0.006235 0.006274 1,529,937 41,088,643
23 Mayıs 2019 0.006229 0.006625 0.005937 0.006565 1,640,562 42,990,169
22 Mayıs 2019 0.006348 0.006790 0.006133 0.006234 1,355,056 40,828,537
21 Mayıs 2019 0.006155 0.006545 0.006114 0.006349 1,683,844 41,580,236
20 Mayıs 2019 0.006370 0.006370 0.005930 0.006151 3,144,708 40,283,282
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

FunFair Hakkında

FunFair (FUN) was built on the Ethereum network by a team based in London with roots in computer gaming. Envisioning the decentralization of the concept behind casinos, FunFair harnesses peer-to-peer technology in combination with cryptography. Having game-creators, operators, and players each utilizing their FUN tokens for fees or revenues, the technology is meant to enable lower costs along with greater transparency in secure gaming experiences said to be fun, fast, and fair.

FunFair İstatistikleri
FunFair Değeri 0.006116 USD
FunFair ROI -64.87%
Piyasam Sıralaması #149
Piyasa Değeri 40,052,758 USD
24 Saatlik Hacim 1,232,365 USD
Dolaşan Arz 6,548,879,189 FUN
Toplam Arz 10,999,873,621 FUN
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.337854 USD
(1 Temmuz 2017)
Tüm Zamanlar En Düşük 0.003316 USD
(3 Temmuz 2017)
52 Hafta En Yüksek / En Düşük 0.030871 USD /
0.003394 USD
90 Gün En Yüksek / En Düşük 0.007255 USD /
0.004400 USD
30 Gün En Yüksek / En Düşük 0.007255 USD /
0.005681 USD
7 Gün En Yüksek / En Düşük 0.007255 USD /
0.005760 USD
24 Gün En Yüksek / En Düşük 0.006677 USD /
0.005819 USD
Dünkü En Yüksek / En Düşük 0.006282 USD /
0.005819 USD
Dünkü Açılış / Kapanış 0.006095 USD /
0.005923 USD
Dünkü Değişim $-0.000172 USD (-2.82%)
Dünkü Hacim $807,398 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)