Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
FUNCoin FUNCoin (FUNC)
0.006250 USD
0.00000084 BTC
0.02727725 BTS

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
36,554 USD
5 BTC
159,533 BTS
Hacim (24s)
? USD
? BTC
? BTS
Dolaşan Arz
5,848,581 FUNC
Toplam Arz
100,000,000 FUNC
Maks Arz
100,000,000 FUNC

FUNCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Temmuz 2018 0.006250 0.006250 0.006250 0.006250 1 36,554
17 Temmuz 2018 0.006250 0.006250 0.006250 0.006250 1 36,554
16 Temmuz 2018 0.005640 0.007590 0.005640 0.006250 19 36,554
15 Temmuz 2018 0.005640 0.005640 0.005640 0.005640 3 32,986
11 Temmuz 2018 0.008090 0.008090 0.008090 0.008090 8 47,315
10 Temmuz 2018 0.008090 0.008090 0.008090 0.008090 8 47,315
9 Temmuz 2018 0.008090 0.008090 0.008090 0.008090 15 47,315
8 Temmuz 2018 0.007960 0.008090 0.007960 0.008090 3 47,315
7 Temmuz 2018 0.007960 0.007960 0.007960 0.007960 55 46,555
5 Temmuz 2018 0.005880 0.005880 0.005880 0.005880 53 34,390
4 Temmuz 2018 0.005880 0.005880 0.005880 0.005880 53 34,390
3 Temmuz 2018 0.006430 0.006430 0.005880 0.005880 53 34,390
2 Temmuz 2018 0.006430 0.006430 0.006430 0.006430 1 37,606
1 Temmuz 2018 0.005470 0.006480 0.005470 0.006430 31 37,606
30 Haziran 2018 0.005470 0.005470 0.005470 0.005470 1 31,992
29 Haziran 2018 0.006890 0.006890 0.005470 0.005470 6 31,992
28 Haziran 2018 0.005630 0.006890 0.005630 0.006890 32 40,297
27 Haziran 2018 0.008420 0.008420 0.005630 0.005630 83 32,928
26 Haziran 2018 0.005810 0.008420 0.005630 0.008420 239 49,245
25 Haziran 2018 0.008630 0.008850 0.005810 0.005810 38 33,980
24 Haziran 2018 0.008630 0.008630 0.008630 0.008630 2 50,473
23 Haziran 2018 0.010130 0.010130 0.008630 0.008630 2 50,473
22 Haziran 2018 0.013620 0.013620 0.010130 0.010130 2 59,246
21 Haziran 2018 0.010870 0.013620 0.010870 0.013620 5 79,658
20 Haziran 2018 0.011397 0.011402 0.010870 0.010870 49 63,574
19 Haziran 2018 0.012024 0.012204 0.011370 0.011394 165 66,639
18 Haziran 2018 0.011453 0.029550 0.011017 0.012029 144 70,354
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About FUNCoin

FUNCoin (FUNC) is a cryptocurrency token and operates on the BitShares platform. FUNCoin has a current supply of 100,000,000 FUNC with 5,848,581 FUNC in circulation. The last known price of FUNCoin is 0.006250 USD . More information can be found at http://www.funcoin.io/.
FUNCoin Statistics
FUNCoin Price 0.006250 USD
FUNCoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 36,554 USD
24 Hour Volume Veri Yok
Dolaşan Arz 5,848,581 FUNC
Toplam Arz 100,000,000 FUNC
Maks Arz 100,000,000 FUNC
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)