Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
FujiCoin FujiCoin (FJC)
0.000053 USD (-0.13%)
9.996e-09 BTC (-0.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
106,517 USD
20 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
2,004,515,920 FJC
Maks Arz
10,000,000,000 FJC

FujiCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.000053 0.000053 0.000053 0.000053 - 106,481
19 Nisan 2019 0.000053 0.000053 0.000052 0.000053 2 105,799
18 Nisan 2019 0.000052 0.000053 0.000052 0.000053 2 105,695
17 Nisan 2019 0.000052 0.000053 0.000052 0.000052 - 104,323
16 Nisan 2019 0.000050 0.000052 0.000050 0.000052 2 104,206
15 Nisan 2019 0.000081 0.000081 0.000050 0.000050 26 100,716
14 Nisan 2019 0.000051 0.000081 0.000050 0.000081 2 161,404
13 Nisan 2019 0.000053 0.000062 0.000051 0.000051 12 101,211
12 Nisan 2019 0.000051 0.000055 0.000049 0.000053 1,426 106,232
11 Nisan 2019 0.000106 0.000107 0.000050 0.000051 698 100,452
10 Nisan 2019 0.000102 0.000108 0.000102 0.000106 122 211,086
9 Nisan 2019 0.000053 0.000103 0.000052 0.000102 54 202,264
8 Nisan 2019 0.000057 0.000067 0.000052 0.000053 2 104,705
7 Nisan 2019 0.000050 0.000057 0.000050 0.000057 7 112,514
6 Nisan 2019 0.000101 0.000104 0.000050 0.000051 18 100,036
5 Nisan 2019 0.000098 0.000101 0.000098 0.000101 4 199,184
4 Nisan 2019 0.000050 0.000099 0.000048 0.000098 20 194,167
3 Nisan 2019 0.000049 0.000053 0.000049 0.000050 19 98,003
2 Nisan 2019 0.000083 0.000098 0.000047 0.000049 5 96,101
1 Nisan 2019 0.000082 0.000083 0.000082 0.000083 60 163,534
31 Mart 2019 0.000082 0.000082 0.000082 0.000082 163 161,419
30 Mart 2019 0.000077 0.000082 0.000043 0.000082 22 161,353
29 Mart 2019 0.000041 0.000082 0.000041 0.000078 51 152,396
28 Mart 2019 0.000058 0.000058 0.000040 0.000041 1 79,785
27 Mart 2019 0.000040 0.000081 0.000040 0.000058 2 114,415
26 Mart 2019 0.000040 0.000040 0.000039 0.000040 0 77,975
25 Mart 2019 0.000080 0.000080 0.000039 0.000040 0 77,661
24 Mart 2019 0.000077 0.000081 0.000077 0.000080 12 157,092
23 Mart 2019 0.000040 0.000081 0.000040 0.000077 23 150,860
22 Mart 2019 0.000041 0.000041 0.000040 0.000040 2 78,500
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About FujiCoin

FujiCoin (FJC) is a cryptocurrency. Users are able to generate FJC through the process of mining. FujiCoin has a current supply of 2,004,515,920 FJC. The last known price of FujiCoin is 0.000053 USD and is down 0.13% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.fujicoin.org/.
FujiCoin Statistics
FujiCoin Price 0.000053 USD
FujiCoin ROI +659.12%
Market Rank #1506
Piyasa Değeri 106,517 USD
24 Hour Volume Veri Yok
Dolaşan Arz 2,004,515,920 FJC
Toplam Arz 2,004,515,920 FJC
Maks Arz 10,000,000,000 FJC
All Time High 0.009102 USD
(8 Ocak 2018)
All Time Low 0.000002 USD
(17 Haziran 2015)
52 Week High / Low 0.001500 USD /
0.000036 USD
90 Day High / Low 0.000128 USD /
0.000036 USD
30 Day High / Low 0.000108 USD /
0.000039 USD
7 Day High / Low 0.000081 USD /
0.000050 USD
24 Hour High / Low 0.000053 USD /
0.000053 USD
Yesterday's High / Low 0.000053 USD /
0.000053 USD
Yesterday's Open / Close 0.000053 USD /
0.000053 USD
Yesterday's Change $2.8e-07 USD (+0.52%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)