×
×
Kripto Para Birimleri:  7,187Piyasalar:  30,231Piyasa Değeri:  $348,875,394,37324s Hacim:  $103,524,191,946BTC Hakimiyeti:  57.6%
Piyasa Değeri:  $348,875,394,37324s Hacim:  $103,524,191,946BTC Hakimiyeti:  57.6%Kripto Para Birimleri:  7,187Piyasalar:  30,231
FujiCoin

FujiCoin (FJC)

$0.000109 USD (1.16%)
0.00000001 BTC (0.00%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $325,398 USD
    29.94067166 BTC
  • Hacim (24s)
    $? USD
    0.00000001 BTC
  • Dolaşan Arz
    2,994,016,385 FJC
  • Maks Arz
    10,000,000,000 FJC
  • Historical data for FujiCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 27, 2020
    0.000107
    0.000108
    0.000106
    0.000107
    0
    321,314
    Sep 26, 2020
    0.000107
    0.000108
    0.000107
    0.000107
    0.000429
    321,479
    Sep 25, 2020
    0.000107
    0.000108
    0.000106
    0.000107
    0.001281
    319,924
    Sep 24, 2020
    0.000110
    0.000110
    0.000103
    0.000107
    0.000322
    321,002
    Sep 23, 2020
    0.000110
    0.000110
    0.000110
    0.000110
    0
    327,401
    Sep 22, 2020
    0.000110
    0.000110
    0.000110
    0.000110
    0
    327,183
    Sep 21, 2020
    0.000110
    0.000110
    0.000110
    0.000110
    0
    326,965
    Sep 20, 2020
    0.000111
    0.000111
    0.000109
    0.000110
    0
    326,753
    Sep 19, 2020
    0.000109
    0.000111
    0.000109
    0.000111
    0.000553
    330,246
    Sep 18, 2020
    0.000109
    0.000110
    0.000108
    0.000109
    0.032403
    325,361
    Sep 17, 2020
    0.000110
    0.000110
    0.000108
    0.000109
    0.015288
    325,426
    Sep 16, 2020
    0.000108
    0.000111
    0.000107
    0.000110
    0.109427
    325,897
    Sep 15, 2020
    0.000107
    0.000109
    0.000106
    0.000108
    0.089078
    320,581
    Sep 14, 2020
    0.000103
    0.000107
    0.000103
    0.000107
    1.28
    316,859
    Sep 13, 2020
    0.000105
    0.000105
    0.000102
    0.000103
    60.09
    306,364
    Sep 12, 2020
    0.000104
    0.000105
    0.000103
    0.000105
    0
    309,836
    Sep 11, 2020
    0.000103
    0.000104
    0.000102
    0.000104
    0.000208
    308,020
    Sep 10, 2020
    0.000102
    0.000105
    0.000102
    0.000103
    3.14
    306,373
    Sep 09, 2020
    0.000101
    0.000103
    0.000100
    0.000102
    4.36
    302,697
    Sep 08, 2020
    0.000104
    0.000104
    0.000099
    0.000101
    0.461794
    299,412
    Sep 07, 2020
    0.000103
    0.000104
    0.000099
    0.000104
    1.32
    306,214
    Sep 06, 2020
    0.000102
    0.000103
    0.000100
    0.000103
    0.548925
    303,029
    Sep 05, 2020
    0.000105
    0.000106
    0.000099
    0.000102
    0.204953
    299,958
    Sep 04, 2020
    0.000102
    0.000106
    0.000101
    0.000105
    21.03
    309,206
    Sep 03, 2020
    0.000114
    0.000114
    0.000101
    0.000102
    0.373234
    300,670
    Sep 02, 2020
    0.000119
    0.000120
    0.000113
    0.000114
    0.279318
    335,418
    Sep 01, 2020
    0.000117
    0.000120
    0.000116
    0.000119
    9.68
    351,184
    Aug 31, 2020
    0.000117
    0.000118
    0.000116
    0.000117
    0.116111
    343,150
    Aug 30, 2020
    0.000115
    0.000117
    0.000115
    0.000117
    0.320522
    344,065
    Aug 29, 2020
    0.000115
    0.000116
    0.000115
    0.000115
    0.002066
    337,651
    Aug 28, 2020
    0.000113
    0.000115
    0.000113
    0.000115
    0.007249
    338,349

FujiCoin Hakkında

FujiCoin (FJC) is a cryptocurrency . Users are able to generate FJC through the process of mining. FujiCoin has a current supply of 2,994,016,385. The last known price of FujiCoin is 0.00010861 USD and is up 1.03 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://www.fujicoin.org/.

FujiCoin Değeri

FujiCoin Değeri$0.000109 USD
FujiCoin ROI
1,452.60%
Piyasam Sıralaması#1448
Piyasa Değeri$325,398 USD
24 Saatlik HacimVeri Yok
Dolaşan Arz2,994,016,385 FJC
Toplam Arz2,994,016,385 FJC
Maks Arz10,000,000,000 FJC
Tüm Zamanlar En Yüksek
$0.009102 USD
(Jan 08, 2018)
Tüm Zamanlar En Düşük
$0.000002 USD
(Jun 17, 2015)
52 Hafta En Yüksek / En Düşük
$0.000439 USD /
$0.000041 USD
90 Gün En Yüksek / En Düşük
$0.000124 USD /
$0.000088 USD
30 Gün En Yüksek / En Düşük
$0.000124 USD /
$0.000102 USD
7 Gün En Yüksek / En Düşük
$0.000109 USD /
$0.000108 USD
24 Gün En Yüksek / En Düşük
$0.000109 USD /
$0.000108 USD
Dünkü En Yüksek / En Düşük
$0.000108 USD /
$0.000106 USD
Dünkü Açılış / Kapanış
$0.000107 USD /
$0.000107 USD
Dünkü Değişim$-1.17e-7 USD (-0.11%)
Dünkü Hacim$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.