×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,847Piyasalar:  20,809Piyasa Değeri:  $193,969,836,14824s Hacim:  $101,019,857,546BTC Hakimiyeti:  66.2%
Piyasa Değeri:  $193,969,836,14824s Hacim:  $101,019,857,546BTC Hakimiyeti:  66.2%Kripto Para Birimleri:  4,847Piyasalar:  20,809

FujiCoin (FJC)

$0.000094 USD (0.00%)
0.00000001 BTC (8.78%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $226,244 USD
    31.72676715 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    2,395,747,933 FJC
  • Maks Arz
    10,000,000,000 FJC
  • Historical data for FujiCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 21, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    226,124
    Nov 20, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    225,953
    Nov 19, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    225,774
    Nov 18, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    225,594
    Nov 17, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    225,410
    Nov 16, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    225,225
    Nov 15, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    225,054
    Nov 14, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    224,875
    Nov 13, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    224,706
    Nov 12, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    224,527
    Nov 11, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    224,353
    Nov 10, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    224,170
    Nov 09, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    223,985
    Nov 08, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    223,805
    Nov 07, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    223,632
    Nov 06, 2019
    0.000094
    0.000094
    0.000094
    0.000094
    0
    223,457
    Nov 05, 2019
    0.000094
    0.000095
    0.000093
    0.000094
    0
    223,280
    Nov 04, 2019
    0.000082
    0.000095
    0.000082
    0.000094
    9.42
    222,467
    Nov 03, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    193,223
    Nov 02, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    193,076
    Nov 01, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    192,922
    Oct 31, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    192,770
    Oct 30, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    192,616
    Oct 29, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    192,464
    Oct 28, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    192,302
    Oct 27, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    192,156
    Oct 26, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    192,003
    Oct 25, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    191,850
    Oct 24, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    191,696
    Oct 23, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    191,541
    Oct 22, 2019
    0.000082
    0.000082
    0.000082
    0.000082
    0
    191,396

FujiCoin Hakkında

FujiCoin (FJC) is a cryptocurrency. Users are able to generate FJC through the process of mining. FujiCoin has a current supply of 2,395,747,933. The last known price of FujiCoin is $0.000094 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.fujicoin.org/.

FujiCoin İstatistikleri

FujiCoin Price
$0.000094 USD
FujiCoin ROI
1,249.07%
Piyasam Sıralaması
#1254
Piyasa Değeri
$226,244 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
2,395,747,933 FJC
Toplam Arz
2,395,747,933 FJC
Maks Arz
10,000,000,000 FJC
Tüm Zamanlar En Yüksek
$0.009102 USD
(Jan 08, 2018)
Tüm Zamanlar En Düşük
$0.000002 USD
(Jun 17, 2015)
52 Hafta En Yüksek / En Düşük
$0.000262 USD /
$0.000036 USD
90 Gün En Yüksek / En Düşük
$0.000104 USD /
$0.000080 USD
30 Gün En Yüksek / En Düşük
$0.000095 USD /
$0.000082 USD
7 Gün En Yüksek / En Düşük
$0.000094 USD /
$0.000094 USD
24 Gün En Yüksek / En Düşük
$0.000094 USD /
$0.000094 USD
Dünkü En Yüksek / En Düşük
$0.000094 USD /
$0.000094 USD
Dünkü Açılış / Kapanış
$0.000094 USD /
$0.000094 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.