×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,930Piyasalar:  20,561Piyasa Değeri:  $197,043,979,74324s Hacim:  $62,423,014,249BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $197,043,979,74324s Hacim:  $62,423,014,249BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,930Piyasalar:  20,561

FToken (FT)

$0.025012 USD (-4.74%)
0.00000345 BTC (-5.34%)
0.00017163 ETH (-6.45%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $? USD
    ? BTC
    ? ETH
  • Dolaşan Arz
    ? FT
  • Toplam Arz
    2,510,925,464 FT
  • Historical data for FToken

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 12, 2019
    0.026132
    0.026661
    0.024343
    0.025043
    0
    0
    Dec 11, 2019
    0.027057
    0.027076
    0.026134
    0.026138
    0
    0
    Dec 10, 2019
    0.027422
    0.027518
    0.026597
    0.027050
    0
    0
    Dec 09, 2019
    0.027570
    0.028052
    0.026942
    0.027433
    0
    0
    Dec 08, 2019
    0.027303
    0.027732
    0.026601
    0.027570
    0
    0
    Dec 07, 2019
    0.026891
    0.027696
    0.026663
    0.027310
    0
    0
    Dec 06, 2019
    0.026641
    0.027095
    0.026492
    0.026891
    0
    0
    Dec 05, 2019
    0.027214
    0.028126
    0.026323
    0.026655
    0
    0
    Dec 04, 2019
    0.026985
    0.027802
    0.026445
    0.027195
    0
    0
    Dec 03, 2019
    0.027345
    0.027699
    0.026650
    0.026984
    0
    0
    Dec 02, 2019
    0.027759
    0.028057
    0.026527
    0.027345
    0
    0
    Dec 01, 2019
    0.026260
    0.028173
    0.026260
    0.027760
    0
    0
    Nov 30, 2019
    0.028830
    0.029361
    0.025993
    0.026252
    0
    0
    Nov 29, 2019
    0.029524
    0.030787
    0.028277
    0.028841
    0
    0
    Nov 28, 2019
    0.027728
    0.031996
    0.027628
    0.029514
    0
    0
    Nov 27, 2019
    0.026749
    0.029784
    0.025135
    0.027958
    0
    0
    Nov 26, 2019
    0.025080
    0.026806
    0.022462
    0.026758
    0
    0
    Nov 25, 2019
    0.023788
    0.027489
    0.020205
    0.025076
    0
    0
    Nov 24, 2019
    0.031005
    0.031111
    0.023241
    0.023954
    0
    0
    Nov 23, 2019
    0.032601
    0.033443
    0.029554
    0.031092
    0
    0
    Nov 22, 2019
    0.034619
    0.035874
    0.030796
    0.032591
    0
    0
    Nov 21, 2019
    0.038001
    0.038080
    0.033667
    0.034619
    0
    0
    Nov 20, 2019
    0.037129
    0.038480
    0.035074
    0.038001
    0
    0
    Nov 19, 2019
    0.038983
    0.039437
    0.035351
    0.037129
    0
    0
    Nov 18, 2019
    0.043062
    0.043222
    0.038756
    0.038865
    0
    0
    Nov 17, 2019
    0.040071
    0.043906
    0.039717
    0.043085
    0
    0
    Nov 16, 2019
    0.039972
    0.041858
    0.037557
    0.040071
    0
    0
    Nov 15, 2019
    0.044746
    0.045500
    0.038338
    0.039964
    0
    0
    Nov 14, 2019
    0.050456
    0.051133
    0.044458
    0.044643
    0
    0
    Nov 13, 2019
    0.051753
    0.052636
    0.049671
    0.050349
    0
    0

FToken Hakkında

FToken (FT), the native asset of FT Public Chain (Fractal), means “The Future of Token”.

FToken originated from FCoin Token, which originally represented equity in FCoin, a crypto trading platform. It completed the release of about 4.9 billion FT through transaction mining and “pre-release unlocking” from 24 May 2018 to 14 Aug 2018. With the launch of the fractal project, FCoin Token was upgraded to FToken on 15 October 2018 as it transitioned from “platform token” to a “public token”.

FT holders have a range of benefits including revenue distribution, voting, and community governance.

FT Public Chain aims to support the token economy by becoming the underlying economic infrastructure. FT Public Chain has been launched online.

FToken aims to lead the development of blockchain technology and business models, with a view towards becoming a key token and representative in the field.

FToken İstatistikleri

FToken Price
$0.025012 USD
FToken ROI
-44.86%
Piyasam Sıralaması
#2338
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
Veri Yok
Toplam Arz
2,510,925,464 FT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.231839 USD
(May 19, 2019)
Tüm Zamanlar En Düşük
$0.011475 USD
(Dec 16, 2018)
52 Hafta En Yüksek / En Düşük
$0.231839 USD /
$0.011475 USD
90 Gün En Yüksek / En Düşük
$0.130295 USD /
$0.020205 USD
30 Gün En Yüksek / En Düşük
$0.051133 USD /
$0.020205 USD
7 Gün En Yüksek / En Düşük
$0.028052 USD /
$0.024343 USD
24 Gün En Yüksek / En Düşük
$0.026661 USD /
$0.024343 USD
Dünkü En Yüksek / En Düşük
$0.026661 USD /
$0.024343 USD
Dünkü Açılış / Kapanış
$0.026132 USD /
$0.025043 USD
Dünkü Değişim
$-0.001088 USD (-4.16%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.