Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
FreshCoin FreshCoin (FRSH)
0.007689 USD
0.00001802 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
50,583 USD
119 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
6,578,930 FRSH

FreshCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Nisan 2016 0.007646 0.007689 0.007646 0.007689 8 50,583
14 Nisan 2016 0.007636 0.007665 0.007623 0.007643 8 50,285
13 Nisan 2016 0.007641 0.007644 0.007635 0.007636 8 50,238
25 Mart 2016 0.002590 0.002593 0.002583 0.002590 14 17,041
24 Mart 2016 0.002592 0.002603 0.002584 0.002590 14 17,039
23 Mart 2016 0.002596 0.002599 0.002588 0.002592 0 17,050
22 Mart 2016 0.003104 0.003142 0.003098 0.003137 0 20,637
21 Mart 2016 0.003521 0.003521 0.003078 0.003104 35 20,420
20 Mart 2016 0.003854 0.003875 0.003502 0.003523 25 23,179
19 Mart 2016 0.003151 0.004899 0.003145 0.003855 160 25,360
18 Mart 2016 0.003533 0.003533 0.003127 0.003154 79 20,751
17 Mart 2016 0.003094 0.003536 0.003094 0.003533 13 23,247
16 Mart 2016 0.003126 0.003128 0.003086 0.003095 18 20,360
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About FreshCoin

FreshCoin (FRSH) is a cryptocurrency. Users are able to generate FRSH through the process of mining. FreshCoin has a current supply of 6,578,930 FRSH. The last known price of FreshCoin is 0.007689 USD . More information can be found at http://www.freshcoin.net/.
FreshCoin Statistics
FreshCoin Price 0.007689 USD
FreshCoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 50,583 USD
24 Hour Volume Veri Yok
Dolaşan Arz 6,578,930 FRSH
Toplam Arz 6,578,930 FRSH
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)