×
×
Kripto Para Birimleri:  5,530Piyasalar:  22,690Piyasa Değeri:  $268,081,414,05924s Hacim:  $104,792,383,629BTC Hakimiyeti:  65.6%
Piyasa Değeri:  $268,081,414,05924s Hacim:  $104,792,383,629BTC Hakimiyeti:  65.6%Kripto Para Birimleri:  5,530Piyasalar:  22,690

FREE Coin (FREE)

$7.02e-8 USD (-2.35%)
7.339e-12 BTC (-2.87%)
3.037e-10 ETH (-6.51%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $610,650 USD
    63.85088823 BTC
    2,642 ETH
  • Hacim (24s)
    $3,673.64 USD
    0.38412411 BTC
    15.89518083 ETH
  • Dolaşan Arz
    8,700,200,594,990 FREE
  • Toplam Arz
    10,000,000,000,000 FREE
  • Historical data for FREE Coin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 29, 2020
    6.44e-8
    7.35e-8
    6.21e-8
    7.02e-8
    3,523.81
    611,041
    May 28, 2020
    1.22e-7
    1.33e-7
    6.44e-8
    6.44e-8
    3,151.35
    560,244
    May 27, 2020
    7.02e-8
    1.22e-7
    6.83e-8
    1.22e-7
    843.73
    1,062,445
    May 26, 2020
    6.98e-8
    7.09e-8
    6.47e-8
    7.02e-8
    2,932.40
    610,877
    May 25, 2020
    6.96e-8
    7.55e-8
    6.13e-8
    6.98e-8
    16,656.90
    607,396
    May 24, 2020
    7.28e-8
    7.29e-8
    6.24e-8
    6.96e-8
    12,118.33
    605,148
    May 23, 2020
    6.95e-8
    7.29e-8
    6.41e-8
    7.29e-8
    7,933.75
    633,845
    May 22, 2020
    6.96e-8
    7.89e-8
    6.14e-8
    6.95e-8
    16,372.51
    604,412
    May 21, 2020
    6.98e-8
    7.41e-8
    6.51e-8
    6.96e-8
    11,799.45
    605,476
    May 20, 2020
    6.48e-8
    7.77e-8
    6.46e-8
    6.98e-8
    17,471.26
    607,646
    May 19, 2020
    7.54e-8
    7.88e-8
    6.09e-8
    6.49e-8
    10,651.55
    564,297
    May 18, 2020
    7.63e-8
    7.75e-8
    6.08e-8
    7.54e-8
    15,874.36
    655,811
    May 17, 2020
    6.98e-8
    7.84e-8
    6.86e-8
    7.63e-8
    5,233.45
    664,124
    May 16, 2020
    7.50e-8
    7.65e-8
    6.49e-8
    6.98e-8
    13,447.25
    607,523
    May 15, 2020
    7.31e-8
    8.49e-8
    6.68e-8
    7.51e-8
    4,601.04
    653,810
    May 14, 2020
    6.06e-8
    7.38e-8
    5.90e-8
    7.31e-8
    14,641.92
    635,914
    May 13, 2020
    6.05e-8
    7.36e-8
    5.68e-8
    6.06e-8
    7,008.98
    527,413
    May 12, 2020
    6.04e-8
    6.88e-8
    6.02e-8
    6.05e-8
    6,777.03
    526,418
    May 11, 2020
    6.27e-8
    9.71e-8
    5.94e-8
    6.04e-8
    6,874.84
    525,301
    May 10, 2020
    1.51e-7
    1.83e-7
    6.24e-8
    6.26e-8
    7,527.93
    545,066
    May 09, 2020
    6.15e-8
    1.53e-7
    6.14e-8
    1.51e-7
    7,559.56
    1,312,660
    May 08, 2020
    8.80e-8
    4.35e-7
    5.44e-8
    6.15e-8
    119,671
    535,092
    May 07, 2020
    6.13e-8
    9.26e-8
    5.13e-8
    8.80e-8
    16,769.98
    765,835
    May 06, 2020
    6.03e-8
    6.21e-8
    5.38e-8
    6.13e-8
    13,607.41
    533,644
    May 05, 2020
    6.11e-8
    6.12e-8
    5.23e-8
    6.04e-8
    12,951.34
    525,071
    May 04, 2020
    5.93e-8
    6.13e-8
    5.22e-8
    6.11e-8
    15,683.79
    531,411
    May 03, 2020
    6.01e-8
    6.06e-8
    5.24e-8
    5.93e-8
    12,366.60
    515,879
    May 02, 2020
    6.18e-8
    8.41e-8
    5.36e-8
    6.01e-8
    13,531.07
    523,002
    May 01, 2020
    5.94e-8
    6.20e-8
    5.07e-8
    6.18e-8
    14,684.03
    537,642
    Apr 30, 2020
    5.88e-8
    6.00e-8
    5.17e-8
    5.94e-8
    12,635.89
    516,898

FREE Coin Hakkında

FREE Coin (FREE) is a cryptocurrency token and operates on the Ethereum platform. FREE Coin has a current supply of 10,000,000,000,000 with 8,700,200,594,990 in circulation. The last known price of FREE Coin is $7.02e-8 USD and is down -2.35% over the last 24 hours. It is currently trading on 23 active market(s) with $3,673.64 traded over the last 24 hours. More information can be found at http://www.FREEcoin.technology.

FREE Coin İstatistikleri

FREE Coin Price$7.02e-8 USD
FREE Coin ROI
-28.46%
Piyasam Sıralaması#1068
Piyasa Değeri$610,650 USD
24 Saatlik Hacim$3,673.64 USD
Dolaşan Arz8,700,200,594,990 FREE
Toplam Arz10,000,000,000,000 FREE
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.000036 USD
(Dec 05, 2018)
Tüm Zamanlar En Düşük
$4.57e-8 USD
(Apr 21, 2020)
52 Hafta En Yüksek / En Düşük
$9.34e-7 USD /
$4.57e-8 USD
90 Gün En Yüksek / En Düşük
$4.35e-7 USD /
$4.57e-8 USD
30 Gün En Yüksek / En Düşük
$4.35e-7 USD /
$5.07e-8 USD
7 Gün En Yüksek / En Düşük
$1.33e-7 USD /
$6.13e-8 USD
24 Gün En Yüksek / En Düşük
$7.35e-8 USD /
$6.21e-8 USD
Dünkü En Yüksek / En Düşük
$7.35e-8 USD /
$6.21e-8 USD
Dünkü Açılış / Kapanış
$6.44e-8 USD /
$7.02e-8 USD
Dünkü Değişim$5.85e-9 USD (9.09%)
Dünkü Hacim$3,523.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.