Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Franko Franko (FRK)
0.123694 USD
0.00001795 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
115,130 USD
17 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
930,767 FRK

Franko için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
4 Nisan 2018 0.133124 0.133124 0.121366 0.123694 3 115,130
3 Nisan 2018 0.126533 0.134493 0.126125 0.133216 3 123,993
2 Nisan 2018 0.122785 0.127505 0.121987 0.126443 3 117,689
1 Nisan 2018 0.124667 0.126447 0.116004 0.122184 1 113,725
31 Mart 2018 0.123001 0.129476 0.122641 0.124671 1 116,040
30 Mart 2018 0.102715 0.124525 0.095750 0.122982 1 114,468
29 Mart 2018 0.115069 0.115257 0.099976 0.102971 2 95,842
28 Mart 2018 0.116568 0.121230 0.113550 0.114934 2 106,977
27 Mart 2018 0.122454 0.122847 0.116302 0.116595 2 108,523
26 Mart 2018 0.120100 0.127097 0.117704 0.122640 5 114,149
25 Mart 2018 0.120148 0.123480 0.118356 0.120192 2 111,871
24 Mart 2018 0.125023 0.127075 0.121535 0.121825 65 113,391
21 Mart 2018 0.122702 0.126195 0.121071 0.122554 3 114,069
20 Mart 2018 0.123390 0.123698 0.122230 0.122480 3 114,000
18 Mart 2018 0.159387 0.159387 0.155468 0.156892 2 146,030
17 Mart 2018 0.167855 0.168121 0.156572 0.159776 5 148,714
16 Mart 2018 0.166947 0.173298 0.160697 0.167578 7 155,976
15 Mart 2018 0.163460 0.168698 0.163460 0.167041 1 155,476
14 Mart 2018 0.123150 0.125971 0.116139 0.117760 1 109,607
13 Mart 2018 0.185410 0.193446 0.121070 0.123133 1 114,608
12 Mart 2018 0.192605 0.201804 0.179770 0.186481 2 173,570
11 Mart 2018 0.150847 0.196279 0.147342 0.193213 141 179,836
10 Mart 2018 0.159174 0.163046 0.149993 0.151369 2 140,889
9 Mart 2018 0.159661 0.161544 0.112981 0.159105 229 148,090
8 Mart 2018 0.169821 0.173291 0.155698 0.160678 77 149,554
7 Mart 2018 0.171396 0.173973 0.151024 0.170062 4 158,288
6 Mart 2018 0.177324 0.177531 0.169605 0.171618 7 159,736
5 Mart 2018 0.198104 0.201114 0.196745 0.200563 1 186,677
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Franko

Franko (FRK) is a cryptocurrency. Users are able to generate FRK through the process of mining. Franko has a current supply of 930,767 FRK. The last known price of Franko is 0.123694 USD . More information can be found at http://frankos.org.
Franko Statistics
Franko Price 0.123694 USD
Franko ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 115,130 USD
24 Hour Volume Veri Yok
Dolaşan Arz 930,767 FRK
Toplam Arz 930,767 FRK
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)