×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,069Piyasalar:  20,323Piyasa Değeri:  $251,103,998,17224s Hacim:  $117,869,755,990BTC Hakimiyeti:  66.2%
Piyasa Değeri:  $251,103,998,17224s Hacim:  $117,869,755,990BTC Hakimiyeti:  66.2%Kripto Para Birimleri:  5,069Piyasalar:  20,323

Fortuna (FOTA)

$0.000732 USD (-0.48%)
0.00000008 BTC (-3.01%)
0.00000420 ETH (-2.41%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $351,215 USD
    38.42761057 BTC
    2,014 ETH
  • Hacim (24s)
    $9,365.85 USD
    1.02475004 BTC
    53.70523598 ETH
  • Dolaşan Arz
    479,997,016 FOTA
  • Toplam Arz
    1,000,000,000 FOTA
  • Historical data for Fortuna

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 27, 2020
    0.000670
    0.000755
    0.000653
    0.000748
    7,849.70
    358,822
    Jan 26, 2020
    0.000646
    0.000670
    0.000636
    0.000669
    7,651.30
    321,297
    Jan 25, 2020
    0.000650
    0.000654
    0.000628
    0.000646
    6,966.34
    310,000
    Jan 24, 2020
    0.000652
    0.000656
    0.000621
    0.000643
    7,081.15
    308,674
    Jan 23, 2020
    0.000668
    0.000669
    0.000634
    0.000650
    7,011.10
    312,051
    Jan 22, 2020
    0.000667
    0.000679
    0.000652
    0.000662
    7,454.48
    317,844
    Jan 21, 2020
    0.000656
    0.000710
    0.000628
    0.000674
    7,775.47
    323,282
    Jan 20, 2020
    0.000617
    0.000660
    0.000597
    0.000655
    7,087.85
    314,627
    Jan 19, 2020
    0.000674
    0.000680
    0.000579
    0.000616
    9,510.97
    295,871
    Jan 18, 2020
    0.000651
    0.000686
    0.000633
    0.000678
    8,015.12
    325,593
    Jan 17, 2020
    0.000646
    0.000678
    0.000619
    0.000648
    7,308.50
    310,856
    Jan 16, 2020
    0.000632
    0.000653
    0.000604
    0.000636
    6,827.83
    305,195
    Jan 15, 2020
    0.000639
    0.000654
    0.000605
    0.000632
    7,136.84
    303,221
    Jan 14, 2020
    0.000549
    0.000653
    0.000547
    0.000639
    7,297.03
    306,610
    Jan 13, 2020
    0.000565
    0.000574
    0.000538
    0.000550
    6,077.31
    263,767
    Jan 12, 2020
    0.000540
    0.000589
    0.000536
    0.000558
    8,465.18
    268,038
    Jan 11, 2020
    0.000561
    0.000574
    0.000537
    0.000544
    6,643.59
    261,271
    Jan 10, 2020
    0.000539
    0.000563
    0.000514
    0.000563
    6,261.60
    270,421
    Jan 09, 2020
    0.000558
    0.000566
    0.000529
    0.000542
    5,792.91
    260,093
    Jan 08, 2020
    0.000530
    0.000661
    0.000516
    0.000557
    4,756.08
    267,569
    Jan 07, 2020
    0.000544
    0.000585
    0.000502
    0.000530
    4,349.98
    254,481
    Jan 06, 2020
    0.000569
    0.000624
    0.000513
    0.000543
    8,064.16
    260,694
    Jan 05, 2020
    0.000555
    0.000592
    0.000538
    0.000569
    7,288.96
    273,103
    Jan 04, 2020
    0.000576
    0.000591
    0.000546
    0.000563
    7,891.87
    270,423
    Jan 03, 2020
    0.000534
    0.000577
    0.000521
    0.000557
    6,526.38
    267,134
    Jan 02, 2020
    0.000516
    0.000568
    0.000486
    0.000525
    5,667.49
    251,823
    Jan 01, 2020
    0.000604
    0.000616
    0.000516
    0.000517
    8,219.72
    247,926
    Dec 31, 2019
    0.000618
    0.000626
    0.000595
    0.000604
    6,794.16
    289,804
    Dec 30, 2019
    0.000623
    0.000642
    0.000606
    0.000621
    7,147.49
    297,941
    Dec 29, 2019
    0.000634
    0.000668
    0.000620
    0.000623
    7,072.76
    298,859
    Dec 28, 2019
    0.000632
    0.000646
    0.000627
    0.000634
    7,017.79
    304,467

Fortuna Hakkında

Fortuna (FOTA) is a cryptocurrency token and operates on the Ethereum platform. Fortuna has a current supply of 1,000,000,000 with 479,997,016.051 in circulation. The last known price of Fortuna is $0.000732 USD and is down -0.48% over the last 24 hours. It is currently trading on 10 active market(s) with $9,365.85 traded over the last 24 hours. More information can be found at https://www.fota.io/.

Fortuna İstatistikleri

Fortuna Price
$0.000732 USD
Fortuna ROI
-99.66%
Piyasam Sıralaması
#1178
Piyasa Değeri
$351,215 USD
24 Saatlik Hacim
$9,365.85 USD
Dolaşan Arz
479,997,016 FOTA
Toplam Arz
1,000,000,000 FOTA
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.233672 USD
(Jan 26, 2018)
Tüm Zamanlar En Düşük
$0.000486 USD
(Jan 02, 2020)
52 Hafta En Yüksek / En Düşük
$0.019634 USD /
$0.000486 USD
90 Gün En Yüksek / En Düşük
$0.002582 USD /
$0.000486 USD
30 Gün En Yüksek / En Düşük
$0.000763 USD /
$0.000486 USD
7 Gün En Yüksek / En Düşük
$0.000763 USD /
$0.000621 USD
24 Gün En Yüksek / En Düşük
$0.000763 USD /
$0.000702 USD
Dünkü En Yüksek / En Düşük
$0.000755 USD /
$0.000653 USD
Dünkü Açılış / Kapanış
$0.000670 USD /
$0.000748 USD
Dünkü Değişim
$0.000078 USD (11.66%)
Dünkü Hacim
$7,849.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.