×
×
Kripto Para Birimleri:  5,709Piyasalar:  23,107Piyasa Değeri:  $271,960,387,92624s Hacim:  $50,903,064,966BTC Hakimiyeti:  62.5%
Piyasa Değeri:  $271,960,387,92624s Hacim:  $50,903,064,966BTC Hakimiyeti:  62.5%Kripto Para Birimleri:  5,709Piyasalar:  23,107

FortKnoxster (FKX)

$0.002268 USD (2.62%)
0.00000025 BTC (2.50%)
0.00000946 ETH (2.46%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $338,065 USD
    36.63458133 BTC
    1,411 ETH
  • Hacim (24s)
    $10,823.51 USD
    1.17289642 BTC
    45.15981489 ETH
  • Dolaşan Arz
    149,077,343 FKX
  • Toplam Arz
    150,000,000 FKX
  • Historical data for FortKnoxster

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 10, 2020
    0.002114
    0.002399
    0.002090
    0.002274
    11,798.62
    339,034
    Jul 09, 2020
    0.002344
    0.002344
    0.002107
    0.002114
    18,719.66
    315,168
    Jul 08, 2020
    0.002561
    0.002563
    0.002291
    0.002344
    6,706.45
    349,460
    Jul 07, 2020
    0.002711
    0.002758
    0.002519
    0.002561
    10,225.18
    381,811
    Jul 06, 2020
    0.002591
    0.003082
    0.002519
    0.002715
    24,809.61
    404,743
    Jul 05, 2020
    0.002989
    0.003260
    0.002277
    0.002591
    30,628.83
    386,250
    Jul 04, 2020
    0.002640
    0.003347
    0.002012
    0.002999
    41,847.72
    447,127
    Jul 03, 2020
    0.001919
    0.003951
    0.001886
    0.002625
    65,823.25
    391,323
    Jul 02, 2020
    0.001970
    0.001979
    0.001881
    0.001920
    17,783.72
    286,168
    Jul 01, 2020
    0.001988
    0.002008
    0.001852
    0.001969
    30,729.03
    293,490
    Jun 30, 2020
    0.002023
    0.002033
    0.001862
    0.001981
    32,975.37
    295,353
    Jun 29, 2020
    0.002061
    0.002092
    0.001849
    0.002024
    35,604.51
    301,757
    Jun 28, 2020
    0.002133
    0.002230
    0.002001
    0.002062
    15,899.75
    307,451
    Jun 27, 2020
    0.002314
    0.002349
    0.002117
    0.002133
    36,701.73
    318,040
    Jun 26, 2020
    0.002670
    0.002681
    0.002287
    0.002316
    30,624.83
    345,192
    Jun 25, 2020
    0.002507
    0.002709
    0.002447
    0.002675
    24,588.11
    398,730
    Jun 24, 2020
    0.002916
    0.003079
    0.002462
    0.002498
    61,626.30
    372,340
    Jun 23, 2020
    0.004113
    0.004495
    0.002675
    0.002915
    62,437.35
    434,497
    Jun 22, 2020
    0.002050
    0.004215
    0.002043
    0.004215
    135,970
    628,412
    Jun 21, 2020
    0.001988
    0.002106
    0.001985
    0.002051
    28,229.52
    305,828
    Jun 20, 2020
    0.001985
    0.002018
    0.001801
    0.001989
    15,771.49
    296,485
    Jun 19, 2020
    0.002018
    0.002026
    0.001978
    0.001985
    4,859.68
    295,947
    Jun 18, 2020
    0.002020
    0.002027
    0.001992
    0.002020
    19,052.04
    301,121
    Jun 17, 2020
    0.002017
    0.002051
    0.001981
    0.002020
    30,728.21
    301,115
    Jun 16, 2020
    0.001997
    0.002093
    0.001985
    0.002016
    38,465.94
    300,534
    Jun 15, 2020
    0.001980
    0.002032
    0.001923
    0.001995
    24,820.51
    297,472
    Jun 14, 2020
    0.002155
    0.002156
    0.001974
    0.001980
    19,554.37
    295,175
    Jun 13, 2020
    0.002166
    0.002184
    0.002132
    0.002156
    28,339.80
    321,387
    Jun 12, 2020
    0.002103
    0.002186
    0.002088
    0.002166
    45,629.90
    322,868
    Jun 11, 2020
    0.002173
    0.002192
    0.001960
    0.002104
    27,051.72
    313,643

FortKnoxster Hakkında

FortKnoxster is a cyber-security company that uses end-to-end encryption and blockchain technology to offer private and secure messaging, calling, and storage.

FortKnoxster uses smart contracts on the Ethereum blockchain and IPFS. FortKnoxster’s users connect with each other through cryptographic signatures, thereby establishing a trusted communication link. Knoxstertoken (FKX) is a live utility token, allowing FortKnoxster users to upgrade to FortKnoxster PRO purchasing extra encrypted storage and PRO features using FKX tokens.

More information can be found at https://fortknoxster.com/.

FortKnoxster İstatistikleri

FortKnoxster Price$0.002268 USD
FortKnoxster ROI
-72.08%
Piyasam Sıralaması#1270
Piyasa Değeri$338,065 USD
24 Saatlik Hacim$10,823.51 USD
Dolaşan Arz149,077,343 FKX
Toplam Arz150,000,000 FKX
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.011531 USD
(Sep 17, 2018)
Tüm Zamanlar En Düşük
$0.001004 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.006523 USD /
$0.001004 USD
90 Gün En Yüksek / En Düşük
$0.004495 USD /
$0.001403 USD
30 Gün En Yüksek / En Düşük
$0.004495 USD /
$0.001801 USD
7 Gün En Yüksek / En Düşük
$0.003347 USD /
$0.002090 USD
24 Gün En Yüksek / En Düşük
$0.002399 USD /
$0.002130 USD
Dünkü En Yüksek / En Düşük
$0.002399 USD /
$0.002090 USD
Dünkü Açılış / Kapanış
$0.002114 USD /
$0.002274 USD
Dünkü Değişim$0.000160 USD (7.57%)
Dünkü Hacim$11,798.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.