×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,843Piyasalar:  20,793Piyasa Değeri:  $221,490,113,92724s Hacim:  $69,588,457,384BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $221,490,113,92724s Hacim:  $69,588,457,384BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,843Piyasalar:  20,793

Force Protocol (FOR)

$0.033695 USD (-1.73%)
0.00000417 BTC (-0.39%)
0.00019128 ETH (-1.81%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $8,402,790 USD
    1,040 BTC
    47,700 ETH
  • Hacim (24s)
    $1,122,414 USD
    138.88130921 BTC
    6,372 ETH
  • Dolaşan Arz
    249,377,281 FOR
  • Toplam Arz
    1,000,000,000 FOR
  • Historical data for Force Protocol

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 19, 2019
    0.030717
    0.034724
    0.030592
    0.033914
    1,406,553
    8,457,321
    Nov 18, 2019
    0.034361
    0.034737
    0.030572
    0.030745
    1,535,093
    7,667,028
    Nov 17, 2019
    0.034018
    0.035296
    0.033131
    0.034334
    1,425,761
    8,562,314
    Nov 16, 2019
    0.035707
    0.035934
    0.032833
    0.034018
    2,138,849
    8,483,387
    Nov 15, 2019
    0.039498
    0.043786
    0.032811
    0.035580
    29,743,422
    8,872,910
    Nov 14, 2019
    0.035703
    0.040102
    0.032266
    0.039498
    41,620,819
    9,849,911
    Nov 13, 2019
    0.037451
    0.038565
    0.034550
    0.035698
    5,355,683
    8,902,124
    Nov 12, 2019
    0.041912
    0.043298
    0.036754
    0.037525
    5,145,079
    9,355,832
    Nov 11, 2019
    0.045046
    0.047153
    0.040327
    0.042356
    8,776,877
    10,560,677
    Nov 10, 2019
    0.045628
    0.047089
    0.044839
    0.045046
    1,609,483
    11,231,276
    Nov 09, 2019
    0.045006
    0.047179
    0.044100
    0.045673
    1,878,123
    11,387,758
    Nov 08, 2019
    0.047472
    0.049753
    0.041735
    0.045006
    2,207,872
    11,221,250
    Nov 07, 2019
    0.048327
    0.052898
    0.046331
    0.047452
    3,867,394
    11,831,395
    Nov 06, 2019
    0.045721
    0.051421
    0.045283
    0.048310
    2,341,193
    12,045,438
    Nov 05, 2019
    0.041385
    0.048465
    0.039983
    0.045691
    2,742,000
    11,392,343
    Nov 04, 2019
    0.037469
    0.041619
    0.037460
    0.041385
    1,679,185
    10,318,525
    Nov 03, 2019
    0.036850
    0.039800
    0.035027
    0.037403
    1,324,947
    9,325,679
    Nov 02, 2019
    0.038300
    0.040036
    0.036484
    0.036770
    1,747,034
    9,167,793
    Nov 01, 2019
    0.036889
    0.038942
    0.034405
    0.038300
    1,574,917
    9,549,076
    Oct 31, 2019
    0.034108
    0.039471
    0.033233
    0.036975
    1,558,907
    9,218,825
    Oct 30, 2019
    0.037280
    0.044353
    0.032971
    0.034038
    2,638,663
    8,486,627
    Oct 29, 2019
    0.032213
    0.038067
    0.032213
    0.037055
    2,158,564
    9,228,655
    Oct 28, 2019
    0.032757
    0.034465
    0.031518
    0.032213
    1,190,338
    8,022,806
    Oct 27, 2019
    0.031843
    0.033389
    0.030618
    0.032754
    1,333,279
    8,157,295
    Oct 26, 2019
    0.032218
    0.034502
    0.030998
    0.031843
    1,458,314
    7,930,451
    Oct 25, 2019
    0.031817
    0.033739
    0.031343
    0.032168
    1,671,648
    8,011,476
    Oct 24, 2019
    0.032598
    0.033974
    0.031289
    0.031817
    1,310,017
    7,924,124
    Oct 23, 2019
    0.032802
    0.037741
    0.031416
    0.032559
    2,476,243
    8,108,866
    Oct 22, 2019
    0.029168
    0.032815
    0.028928
    0.032720
    1,369,260
    8,148,312
    Oct 21, 2019
    0.029336
    0.030424
    0.028484
    0.029095
    928,967
    7,245,426
    Oct 20, 2019
    0.028403
    0.030366
    0.027970
    0.029450
    907,732
    7,333,751

Force Protocol Hakkında

The Force Protocol describes itself as a suite of distributed crypto-finance services protocols on an open-source blockchain platform, It aims to offer crypto-finance solutions to developers through its SDK toolkit and APIs for DApp development. The platform reportedly offers solutions for cross-platform asset transactions, cross-chain communication, cryptoasset-backed stablecoin issuance, token bonds issuance, on-chain payments.

Force Protocol İstatistikleri

Force Protocol Price
$0.033695 USD
Force Protocol ROI
68.48%
Piyasam Sıralaması
#329
Piyasa Değeri
$8,402,790 USD
24 Saatlik Hacim
$1,122,414 USD
Dolaşan Arz
249,377,281 FOR
Toplam Arz
1,000,000,000 FOR
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.057748 USD
(Sep 03, 2019)
Tüm Zamanlar En Düşük
$0.021050 USD
(Jul 28, 2019)
52 Hafta En Yüksek / En Düşük
$0.057748 USD /
$0.021050 USD
90 Gün En Yüksek / En Düşük
$0.057748 USD /
$0.023948 USD
30 Gün En Yüksek / En Düşük
$0.052898 USD /
$0.028928 USD
7 Gün En Yüksek / En Düşük
$0.043786 USD /
$0.030572 USD
24 Gün En Yüksek / En Düşük
$0.034900 USD /
$0.032764 USD
Dünkü En Yüksek / En Düşük
$0.034724 USD /
$0.030592 USD
Dünkü Açılış / Kapanış
$0.030717 USD /
$0.033914 USD
Dünkü Değişim
$0.003197 USD (10.41%)
Dünkü Hacim
$1,406,553 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.