Piyasa Değeri:
FoldingCoin FoldingCoin (FLDC)
0.001155 USD (3.32%)
0.00000029 BTC (2.30%)
0.00060802 XCP (-4.66%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
830,816 USD
209 BTC
437,420 XCP
Hacim (24s)
555 USD
0.14 BTC
292.19 XCP
Dolaşan Arz
719,416,990 FLDC
Toplam Arz
1,000,000,000 FLDC

FoldingCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Şubat 2019 0.001105 0.001202 0.001100 0.001121 519 806,144
19 Şubat 2019 0.001136 0.001201 0.001097 0.001106 1,442 795,870
18 Şubat 2019 0.001027 0.001180 0.001026 0.001135 1,520 816,590
17 Şubat 2019 0.001016 0.001096 0.001012 0.001026 683 738,204
16 Şubat 2019 0.001012 0.001093 0.000980 0.001016 7,093 730,758
15 Şubat 2019 0.001084 0.001092 0.001010 0.001014 1,391 729,183
14 Şubat 2019 0.001123 0.001128 0.001046 0.001083 917 778,862
13 Şubat 2019 0.001130 0.001133 0.001084 0.001125 219 809,175
12 Şubat 2019 0.001131 0.001169 0.001084 0.001130 1,303 813,203
11 Şubat 2019 0.001147 0.001212 0.001093 0.001128 940 811,832
10 Şubat 2019 0.001174 0.001220 0.001128 0.001147 1,486 824,996
9 Şubat 2019 0.001174 0.001211 0.001092 0.001173 4,075 843,677
8 Şubat 2019 0.000986 0.001178 0.000981 0.001101 2,372 791,749
7 Şubat 2019 0.001022 0.001028 0.000950 0.000986 1,151 709,005
6 Şubat 2019 0.001043 0.001043 0.000951 0.001022 1,319 735,526
5 Şubat 2019 0.001036 0.001043 0.000999 0.001039 699 747,511
4 Şubat 2019 0.001006 0.001078 0.000997 0.001039 880 747,408
3 Şubat 2019 0.001054 0.001080 0.000998 0.001003 1,593 721,653
2 Şubat 2019 0.001079 0.001082 0.001008 0.001054 293 758,312
1 Şubat 2019 0.001072 0.001086 0.000960 0.001080 5,673 777,143
31 Ocak 2019 0.001045 0.001121 0.001040 0.001071 2,524 770,483
30 Ocak 2019 0.001067 0.001110 0.001036 0.001045 6,537 751,885
29 Ocak 2019 0.001144 0.001146 0.001028 0.001068 9,320 768,383
28 Ocak 2019 0.001146 0.001183 0.001099 0.001143 2,907 822,646
27 Ocak 2019 0.001188 0.001228 0.001142 0.001144 1,432 823,363
26 Ocak 2019 0.001225 0.001243 0.001184 0.001188 1,138 854,566
25 Ocak 2019 0.001228 0.001265 0.001215 0.001225 2,483 881,258
24 Ocak 2019 0.001218 0.001297 0.001176 0.001224 4,876 880,508
23 Ocak 2019 0.001189 0.001227 0.001140 0.001218 2,517 876,274
22 Ocak 2019 0.001180 0.001225 0.001140 0.001189 772 855,587
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About FoldingCoin

FoldingCoin (FLDC) is a cryptocurrency token and operates on the the Counterparty platform. FoldingCoin has a current supply of 1,000,000,000 FLDC with 719,416,990 FLDC in circulation. The last known price of FoldingCoin is 0.001155 USD and is up 3.32% over the last 24 hours. It is currently trading on 1 active market(s) with 555 USD traded over the last 24 hours. More information can be found at http://www.foldingcoin.net/.
FoldingCoin Price 0.001155 USD
Market Rank #792
Piyasa Değeri 830,816 USD
24h Volume 555 USD
Dolaşan Arz 719,416,990 FLDC
Toplam Arz 1,000,000,000 FLDC
Maks Arz Veri Yok
Yesterday's Open / Close $0.001105 USD / $0.001121 USD
Yesterday's High / Low $0.001202 USD / $0.001100 USD
Yesterday's Change +0.000015 USD (+1.38%)
Yesterday's Volume $519 USD