Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
FoldingCoin FoldingCoin (FLDC)
0.001105 USD (-3.66%)
0.00000021 BTC (-2.70%)
0.00047501 XCP (-1.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
833,976 USD
158 BTC
358,360 XCP
Hacim (24s)
4,098 USD
0.78 BTC
1,761 XCP
Dolaşan Arz
754,422,162 FLDC
Toplam Arz
1,000,000,000 FLDC

FoldingCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.001057 0.001174 0.001056 0.001169 1,761 882,166
19 Nisan 2019 0.001057 0.001104 0.001042 0.001057 289 797,358
18 Nisan 2019 0.001046 0.001109 0.001046 0.001057 195 797,241
17 Nisan 2019 0.001043 0.001099 0.000990 0.001046 1,340 789,151
16 Nisan 2019 0.001010 0.001095 0.000969 0.001044 2,699 787,440
15 Nisan 2019 0.001031 0.001140 0.001001 0.001010 2,980 761,695
14 Nisan 2019 0.001067 0.001135 0.001029 0.001031 1,313 777,713
13 Nisan 2019 0.001067 0.001125 0.001062 0.001067 666 805,106
12 Nisan 2019 0.001112 0.001168 0.001047 0.001067 2,887 804,980
11 Nisan 2019 0.001170 0.001201 0.001055 0.001112 2,825 838,622
10 Nisan 2019 0.001246 0.001319 0.001167 0.001169 4,562 881,898
9 Nisan 2019 0.001373 0.001407 0.001236 0.001247 3,054 940,603
8 Nisan 2019 0.001454 0.001532 0.001298 0.001373 3,272 987,740
7 Nisan 2019 0.001313 0.001495 0.001312 0.001454 2,277 1,046,080
6 Nisan 2019 0.001209 0.001558 0.001200 0.001314 14,432 945,343
5 Nisan 2019 0.001179 0.001338 0.001151 0.001209 5,059 869,545
4 Nisan 2019 0.001142 0.001283 0.001104 0.001179 8,440 848,362
3 Nisan 2019 0.001072 0.001218 0.001031 0.001142 7,356 821,445
2 Nisan 2019 0.000996 0.001136 0.000955 0.001072 16,524 771,152
1 Nisan 2019 0.000942 0.000998 0.000938 0.000996 5,397 716,435
31 Mart 2019 0.000902 0.000945 0.000858 0.000943 4,361 678,307
30 Mart 2019 0.000898 0.000968 0.000852 0.000902 3,776 649,103
29 Mart 2019 0.000853 0.000904 0.000845 0.000899 7,091 647,050
28 Mart 2019 0.000857 0.000901 0.000813 0.000853 10,600 613,856
27 Mart 2019 0.000836 0.000898 0.000808 0.000857 2,419 616,509
26 Mart 2019 0.000830 0.000871 0.000787 0.000835 4,335 600,999
25 Mart 2019 0.000885 0.000885 0.000802 0.000833 4,226 599,118
24 Mart 2019 0.000846 0.000883 0.000802 0.000883 788 635,364
23 Mart 2019 0.000844 0.000850 0.000802 0.000847 3,721 609,089
22 Mart 2019 0.000804 0.000848 0.000803 0.000844 524 607,217
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About FoldingCoin

FoldingCoin (FLDC) is a cryptocurrency token and operates on the Counterparty platform. FoldingCoin has a current supply of 1,000,000,000 FLDC with 754,422,162 FLDC in circulation. The last known price of FoldingCoin is 0.001105 USD and is down 3.66% over the last 24 hours. It is currently trading on 1 active market(s) with 4,098 USD traded over the last 24 hours. More information can be found at http://www.foldingcoin.net/.
FoldingCoin Statistics
FoldingCoin Price 0.001105 USD
FoldingCoin ROI +1456.93%
Market Rank #878
Piyasa Değeri 833,976 USD
24 Hour Volume 4,098 USD
Dolaşan Arz 754,422,162 FLDC
Toplam Arz 1,000,000,000 FLDC
Maks Arz Veri Yok
All Time High 0.110299 USD
(6 Ocak 2018)
All Time Low 0.000032 USD
(4 Ocak 2015)
52 Week High / Low 0.025461 USD /
0.000692 USD
90 Day High / Low 0.001558 USD /
0.000692 USD
30 Day High / Low 0.001558 USD /
0.000787 USD
7 Day High / Low 0.001227 USD /
0.000969 USD
24 Hour High / Low 0.001227 USD /
0.000995 USD
Yesterday's High / Low 0.001174 USD /
0.001056 USD
Yesterday's Open / Close 0.001057 USD /
0.001169 USD
Yesterday's Change $0.000112 USD (+10.60%)
Yesterday's Volume $1,761 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)