New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
FNB Protocol FNB Protocol (FNB)
0.029741 USD (-14.44%)
0.00000361 BTC (-14.48%)
0.00017029 ETH (-13.97%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
17,411,539 USD
2,114 BTC
99,695 ETH
Hacim (24s)
3,644,978 USD
442.53 BTC
20,870 ETH
Dolaşan Arz
585,435,318 FNB
Toplam Arz
2,500,000,000 FNB

FNB Protocol için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Ekim 2019 0.035729 0.035839 0.034456 0.035064 2,359,701 20,334,400
19 Ekim 2019 0.036669 0.036753 0.035114 0.036042 1,705,295 20,901,301
18 Ekim 2019 0.035986 0.040196 0.034050 0.036736 1,684,601 21,303,686
17 Ekim 2019 0.036846 0.041837 0.035554 0.035987 2,180,579 20,869,496
16 Ekim 2019 0.038780 0.038780 0.033479 0.036780 1,792,147 21,329,670
15 Ekim 2019 0.041662 0.042097 0.038385 0.038780 1,748,257 22,472,155
14 Ekim 2019 0.043137 0.044610 0.041097 0.041656 1,926,069 24,138,593
13 Ekim 2019 0.042218 0.046394 0.041856 0.043137 2,841,327 24,633,555
12 Ekim 2019 0.046805 0.048303 0.039773 0.042222 2,984,758 24,111,072
11 Ekim 2019 0.057878 0.057878 0.046099 0.046808 2,598,131 26,730,207
10 Ekim 2019 0.062812 0.063445 0.056452 0.057865 2,764,795 33,084,262
9 Ekim 2019 0.061774 0.066880 0.059375 0.063079 3,326,375 36,238,946
8 Ekim 2019 0.065450 0.066704 0.060110 0.061774 2,414,776 35,489,664
7 Ekim 2019 0.067226 0.068941 0.061499 0.065391 2,972,316 37,600,776
6 Ekim 2019 0.071972 0.072576 0.066860 0.067806 3,906,141 39,041,590
5 Ekim 2019 0.076941 0.082170 0.070340 0.072044 5,103,594 41,535,283
4 Ekim 2019 0.084346 0.085889 0.066716 0.076941 9,705,216 44,399,677
3 Ekim 2019 0.104672 0.104678 0.081333 0.084346 27,097,440 37,817,171
2 Ekim 2019 0.121777 0.121780 0.102048 0.104664 31,038,195 43,115,249
1 Ekim 2019 0.144096 0.368307 0.114566 0.121777 31,077,445 50,447,596
30 Eylül 2019 0.104759 0.144173 0.104529 0.144079 1,179,578 38,763,362
29 Eylül 2019 0.108096 0.108221 0.083874 0.104759 751,490 28,252,673
28 Eylül 2019 0.109266 0.111896 0.106348 0.108026 341,302 28,960,206
27 Eylül 2019 0.103645 0.134354 0.068267 0.109250 1,152,629 29,331,101
26 Eylül 2019 0.080455 0.105082 0.080196 0.103651 1,107,938 28,074,982
25 Eylül 2019 0.088778 0.090586 0.079279 0.080480 1,031,124 21,801,007
24 Eylül 2019 0.107786 0.108578 0.085719 0.088752 1,070,435 24,166,132
23 Eylül 2019 0.111424 0.111445 0.107758 0.107765 968,264 29,343,153
22 Eylül 2019 0.110181 0.111619 0.109036 0.111393 515,952 30,330,997
21 Eylül 2019 0.108956 0.111706 0.108525 0.110201 905,539 30,006,355
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

FNB Protocol Hakkında

FNB Protocol (FNB) is a cryptocurrency token and operates on the Ethereum platform. FNB Protocol has a current supply of 2,500,000,000 FNB with 585,435,318 FNB in circulation. The last known price of FNB Protocol is 0.029741 USD and is down 14.44% over the last 24 hours. It is currently trading on 7 active market(s) with 3,644,978 USD traded over the last 24 hours. More information can be found at https://fnbprotocol.io/fnb/index_eng.php.
FNB Protocol İstatistikleri
FNB Protocol Değeri 0.029741 USD
FNB Protocol ROI -59.32%
Piyasam Sıralaması #257
Piyasa Değeri 17,411,539 USD
24 Saatlik Hacim 3,644,978 USD
Dolaşan Arz 585,435,318 FNB
Toplam Arz 2,500,000,000 FNB
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.368307 USD
(1 Ekim 2019)
Tüm Zamanlar En Düşük 0.029436 USD
(21 Ekim 2019)
52 Hafta En Yüksek / En Düşük 0.368307 USD /
0.029436 USD
90 Gün En Yüksek / En Düşük 0.368307 USD /
0.029436 USD
30 Gün En Yüksek / En Düşük 0.368307 USD /
0.029436 USD
7 Gün En Yüksek / En Düşük 0.042097 USD /
0.029436 USD
24 Gün En Yüksek / En Düşük 0.037583 USD /
0.029436 USD
Dünkü En Yüksek / En Düşük 0.035839 USD /
0.034456 USD
Dünkü Açılış / Kapanış 0.035729 USD /
0.035064 USD
Dünkü Değişim $-0.000665 USD (-1.86%)
Dünkü Hacim $2,359,701 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)