×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,849Piyasalar:  20,850Piyasa Değeri:  $200,550,012,03524s Hacim:  $111,303,611,501BTC Hakimiyeti:  66.3%
Piyasa Değeri:  $200,550,012,03524s Hacim:  $111,303,611,501BTC Hakimiyeti:  66.3%Kripto Para Birimleri:  4,849Piyasalar:  20,850

Flowchain (FLC)

$2.71 USD (2.90%)
0.00036771 BTC (6.72%)
0.01762216 ETH (7.75%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $1,868,157 USD
    253.74534241 BTC
    12,161 ETH
  • Hacim (24s)
    $121,744 USD
    16.53612667 BTC
    792.48283312 ETH
  • Dolaşan Arz
    690,073 FLC
  • Toplam Arz
    1,000,000,000 FLC
  • Historical data for Flowchain

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 21, 2019
    2.72
    2.83
    2.61
    2.63
    146,585
    1,817,500
    Nov 20, 2019
    2.79
    2.79
    2.53
    2.72
    249,889
    1,879,697
    Nov 19, 2019
    2.73
    2.84
    2.72
    2.79
    231,294
    1,925,270
    Nov 18, 2019
    2.82
    2.85
    2.69
    2.73
    282,324
    1,881,623
    Nov 17, 2019
    2.82
    2.87
    2.81
    2.82
    333,294
    1,948,162
    Nov 16, 2019
    2.72
    2.87
    2.72
    2.82
    347,071
    1,948,029
    Nov 15, 2019
    2.85
    2.86
    2.64
    2.72
    255,204
    1,878,753
    Nov 14, 2019
    2.84
    2.86
    2.81
    2.85
    352,281
    1,967,562
    Nov 13, 2019
    2.87
    2.87
    2.83
    2.84
    241,583
    1,961,654
    Nov 12, 2019
    2.60
    2.88
    2.56
    2.87
    283,403
    1,980,587
    Nov 11, 2019
    2.63
    2.63
    2.58
    2.59
    28,275.83
    1,790,552
    Nov 10, 2019
    2.68
    2.70
    2.60
    2.63
    100,246
    1,815,202
    Nov 09, 2019
    2.70
    2.71
    2.68
    2.68
    101,572
    1,850,145
    Nov 08, 2019
    2.78
    2.78
    2.69
    2.70
    102,736
    1,863,291
    Nov 07, 2019
    2.82
    2.82
    2.77
    2.78
    210,915
    1,917,515
    Nov 06, 2019
    2.77
    2.82
    2.77
    2.82
    222,862
    1,943,059
    Nov 05, 2019
    2.87
    2.87
    2.75
    2.77
    117,259
    1,912,477
    Nov 04, 2019
    2.87
    2.88
    2.80
    2.87
    149,297
    1,977,129
    Nov 03, 2019
    2.91
    2.92
    2.85
    2.87
    153,073
    1,983,672
    Nov 02, 2019
    2.91
    2.94
    2.91
    2.91
    148,525
    2,008,637
    Nov 01, 2019
    2.94
    2.94
    2.88
    2.91
    154,843
    2,005,532
    Oct 31, 2019
    2.99
    3.06
    2.93
    2.94
    130,849
    2,028,319
    Oct 30, 2019
    3.01
    3.03
    2.97
    3.00
    151,073
    2,067,727
    Oct 29, 2019
    2.95
    3.02
    2.90
    3.01
    162,081
    2,078,428
    Oct 28, 2019
    3.00
    3.03
    2.94
    2.95
    121,788
    2,037,347
    Oct 27, 2019
    2.96
    3.04
    2.93
    3.00
    141,058
    2,071,943
    Oct 26, 2019
    2.88
    2.99
    2.75
    2.96
    230,461
    2,043,344
    Oct 25, 2019
    2.80
    2.89
    2.76
    2.88
    342,748
    1,987,244
    Oct 24, 2019
    2.80
    2.81
    2.78
    2.80
    380,019
    1,931,995
    Oct 23, 2019
    2.87
    2.92
    2.78
    2.80
    475,934
    1,933,107
    Oct 22, 2019
    2.89
    2.89
    2.87
    2.87
    660,014
    1,983,960

Flowchain Hakkında

Flowchain is an IoT project that leverages distributed ledger technology (DLT) for peer-to-peer IoT networks and real-time data transaction. Flowchain's PPKI technology provides random and unique public keys in real-time for tokenized hardware that enables the fast and safe transfer of transacted digital assets without the need for any intermediaries. As Flowchain's digital asset, FLC ensures the security and validity of data through tokenized IoT hardware.

Flowchain İstatistikleri

Flowchain Price
$2.71 USD
Flowchain ROI
5.50%
Piyasam Sıralaması
#685
Piyasa Değeri
$1,868,157 USD
24 Saatlik Hacim
$121,744 USD
Dolaşan Arz
690,073 FLC
Toplam Arz
1,000,000,000 FLC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$6.31 USD
(Jun 26, 2019)
Tüm Zamanlar En Düşük
$2.53 USD
(Nov 20, 2019)
52 Hafta En Yüksek / En Düşük
$6.31 USD /
$2.53 USD
90 Gün En Yüksek / En Düşük
$4.39 USD /
$2.53 USD
30 Gün En Yüksek / En Düşük
$3.06 USD /
$2.53 USD
7 Gün En Yüksek / En Düşük
$2.87 USD /
$2.53 USD
24 Gün En Yüksek / En Düşük
$2.72 USD /
$2.57 USD
Dünkü En Yüksek / En Düşük
$2.83 USD /
$2.61 USD
Dünkü Açılış / Kapanış
$2.72 USD /
$2.63 USD
Dünkü Değişim
$-0.089191 USD (-3.28%)
Dünkü Hacim
$146,585 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.