×
×
Kripto Para Birimleri:  7,273Piyasalar:  30,592Piyasa Değeri:  $351,735,853,02524s Hacim:  $85,442,939,026BTC Hakimiyeti:  57.5%
Piyasa Değeri:  $351,735,853,02524s Hacim:  $85,442,939,026BTC Hakimiyeti:  57.5%Kripto Para Birimleri:  7,273Piyasalar:  30,592
Flowchain

Flowchain (FLC)

$0.326971 USD (3.80%)
0.00002993 BTC (1.88%)
0.00088671 ETH (0.10%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $288,335 USD
    26.39672692 BTC
    781.93209652 ETH
  • Hacim (24s)
    $1,007.91 USD
    0.09227278 BTC
    2.73333319 ETH
  • Dolaşan Arz
    881,836 FLC
  • Toplam Arz
    1,000,000,000 FLC
  • Maks Arz
    1,000,000,000 FLC
  • Historical data for Flowchain

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 30, 2020
    0.315217
    0.570785
    0.142679
    0.318890
    561.32
    281,209
    Sep 29, 2020
    0.314486
    0.315700
    0.312014
    0.315217
    0
    277,970
    Sep 28, 2020
    0.316449
    0.349635
    0.314360
    0.314547
    431.11
    277,379
    Sep 27, 2020
    0.345793
    0.578613
    0.312339
    0.316449
    894.68
    279,056
    Sep 26, 2020
    0.343179
    0.346875
    0.339199
    0.345793
    939.33
    304,932
    Sep 25, 2020
    0.340431
    0.348810
    0.305922
    0.343141
    944.85
    302,594
    Sep 24, 2020
    0.690941
    0.696280
    0.282375
    0.340587
    1,209.07
    300,342
    Sep 23, 2020
    0.305654
    0.716859
    0.296795
    0.691668
    2,285.81
    609,938
    Sep 22, 2020
    0.255629
    0.979400
    0.220213
    0.305446
    20,166.84
    269,353
    Sep 21, 2020
    1.44
    1.45
    0.221376
    0.255664
    14,262.46
    225,453
    Sep 20, 2020
    1.52
    1.52
    1.42
    1.44
    2,817.54
    1,082,599
    Sep 19, 2020
    1.53
    1.54
    1.51
    1.52
    2,540.47
    1,147,495
    Sep 18, 2020
    1.69
    1.70
    1.50
    1.53
    3,169.29
    1,153,483
    Sep 17, 2020
    1.59
    1.71
    1.59
    1.69
    3,749.02
    1,275,941
    Sep 16, 2020
    1.60
    1.62
    1.56
    1.59
    3,575.67
    1,200,589
    Sep 15, 2020
    1.66
    1.67
    1.59
    1.60
    3,442.37
    1,204,280
    Sep 14, 2020
    1.63
    1.71
    1.57
    1.66
    3,543.45
    1,248,209
    Sep 13, 2020
    1.82
    1.82
    1.59
    1.64
    3,831.98
    1,235,152
    Sep 12, 2020
    1.71
    1.91
    1.69
    1.82
    5,268.06
    1,370,255
    Sep 11, 2020
    1.69
    1.73
    1.60
    1.71
    2,325.44
    1,284,819
    Sep 10, 2020
    1.61
    1.75
    1.61
    1.68
    2,258.99
    1,260,272
    Sep 09, 2020
    1.59
    1.70
    1.57
    1.61
    2,786.35
    1,209,451
    Sep 08, 2020
    1.69
    1.71
    1.55
    1.59
    3,878.06
    1,195,918
    Sep 07, 2020
    1.73
    1.75
    1.57
    1.69
    3,662.14
    1,267,818
    Sep 06, 2020
    1.64
    1.76
    1.56
    1.73
    3,857.67
    1,298,662
    Sep 05, 2020
    1.63
    1.76
    1.55
    1.64
    3,528.48
    1,229,359
    Sep 04, 2020
    1.83
    1.86
    1.39
    1.63
    4,334.57
    1,219,856
    Sep 03, 2020
    2.12
    2.16
    1.81
    1.83
    5,152.54
    1,373,913
    Sep 02, 2020
    1.48
    2.31
    1.46
    2.11
    6,845.07
    1,584,708
    Sep 01, 2020
    1.35
    1.51
    1.34
    1.48
    5,604.98
    1,110,777

Flowchain Hakkında

Flowchain is an IoT project that leverages distributed ledger technology (DLT) for peer-to-peer IoT networks and real-time data transaction. Flowchain's PPKI technology provides random and unique public keys in real-time for tokenized hardware that enables the fast and safe transfer of transacted digital assets without the need for any intermediaries. As Flowchain's digital asset, FLC ensures the security and validity of data through tokenized IoT hardware.

Flowchain Değeri

Flowchain Değeri$0.326971 USD
Flowchain ROI
-87.26%
Piyasam Sıralaması#1496
Piyasa Değeri$288,335 USD
24 Saatlik Hacim$1,007.91 USD
Dolaşan Arz881,836 FLC
Toplam Arz1,000,000,000 FLC
Maks Arz1,000,000,000 FLC
Tüm Zamanlar En Yüksek
$8.20 USD
(Feb 16, 2020)
Tüm Zamanlar En Düşük
$0.220194 USD
(Sep 22, 2020)
52 Hafta En Yüksek / En Düşük
$8.20 USD /
$0.220194 USD
90 Gün En Yüksek / En Düşük
$2.95 USD /
$0.220194 USD
30 Gün En Yüksek / En Düşük
$2.95 USD /
$0.220194 USD
7 Gün En Yüksek / En Düşük
$0.319405 USD /
$0.316619 USD
24 Gün En Yüksek / En Düşük
$0.319405 USD /
$0.316619 USD
Dünkü En Yüksek / En Düşük
$0.570785 USD /
$0.142679 USD
Dünkü Açılış / Kapanış
$0.315217 USD /
$0.318890 USD
Dünkü Değişim$0.003673 USD (1.17%)
Dünkü Hacim$561.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.