Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
FLO FLO (FLO)
0.083921 USD (2.55%)
0.00000663 BTC (-7.58%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
12,712,400 USD
1,004 BTC
Hacim (24s)
82,703 USD
6.53 BTC
Dolaşan Arz
151,480,880 FLO
Maks Arz
160,000,000 FLO

FLO için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Haziran 2019 0.084827 0.087300 0.070109 0.082662 89,049 12,520,795
24 Haziran 2019 0.097077 0.098930 0.083009 0.084802 39,311 12,843,847
23 Haziran 2019 0.096946 0.100428 0.089641 0.097042 53,442 14,696,583
22 Haziran 2019 0.084169 0.105135 0.084169 0.096929 89,744 14,678,353
21 Haziran 2019 0.079110 0.084169 0.074428 0.084169 49,366 12,745,035
20 Haziran 2019 0.075219 0.081294 0.067745 0.079053 76,183 11,969,414
19 Haziran 2019 0.080341 0.081324 0.075053 0.075219 34,220 11,387,920
18 Haziran 2019 0.079224 0.085298 0.076708 0.080287 42,390 12,154,196
17 Haziran 2019 0.085550 0.090981 0.077333 0.079224 56,104 11,992,365
16 Haziran 2019 0.087256 0.093632 0.082082 0.085476 78,858 12,937,621
15 Haziran 2019 0.084792 0.091151 0.083218 0.087256 38,864 13,206,017
14 Haziran 2019 0.085896 0.086755 0.081538 0.084805 49,634 12,833,989
13 Haziran 2019 0.084714 0.086754 0.082747 0.085860 42,370 12,992,434
12 Haziran 2019 0.080800 0.092240 0.080180 0.084943 66,554 12,852,678
11 Haziran 2019 0.080596 0.082297 0.077359 0.080800 30,344 12,224,861
10 Haziran 2019 0.076413 0.083329 0.075095 0.080516 38,212 12,177,307
9 Haziran 2019 0.079855 0.082973 0.074880 0.076413 33,498 11,556,876
8 Haziran 2019 0.085074 0.085274 0.078751 0.079954 43,225 12,092,322
7 Haziran 2019 0.087626 0.088402 0.076154 0.085090 106,335 12,869,126
6 Haziran 2019 0.087033 0.088884 0.073802 0.087689 121,208 13,262,151
5 Haziran 2019 0.087870 0.097382 0.085553 0.087120 46,356 13,175,073
4 Haziran 2019 0.095097 0.100038 0.087056 0.087747 52,162 13,268,600
3 Haziran 2019 0.106151 0.107479 0.094615 0.095212 34,835 14,395,907
2 Haziran 2019 0.103614 0.110896 0.097980 0.106128 43,894 16,045,065
1 Haziran 2019 0.102473 0.105175 0.094691 0.103625 78,925 15,665,415
31 Mayıs 2019 0.093005 0.103475 0.087064 0.102828 42,615 15,543,697
30 Mayıs 2019 0.104010 0.112744 0.092781 0.093005 39,042 14,057,780
29 Mayıs 2019 0.110333 0.114553 0.101531 0.103920 34,183 15,706,390
28 Mayıs 2019 0.095928 0.117328 0.094365 0.109999 52,766 16,623,766
27 Mayıs 2019 0.102594 0.108320 0.095882 0.095979 32,938 14,503,962
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

FLO Hakkında

FLO (FLO) is a cryptocurrency. Users are able to generate FLO through the process of mining. FLO has a current supply of 151,480,880 FLO. The last known price of FLO is 0.083921 USD and is up 2.55% over the last 24 hours. It is currently trading on 4 active market(s) with 82,703 USD traded over the last 24 hours. More information can be found at http://flo.cash/.
FLO İstatistikleri
FLO Değeri 0.083921 USD
FLO ROI +2130.41%
Piyasam Sıralaması #305
Piyasa Değeri 12,712,400 USD
24 Saatlik Hacim 82,703 USD
Dolaşan Arz 151,480,880 FLO
Toplam Arz 151,480,880 FLO
Maks Arz 160,000,000 FLO
Tüm Zamanlar En Yüksek 0.723778 USD
(15 Mayıs 2019)
Tüm Zamanlar En Düşük 0.000079 USD
(14 Ocak 2015)
52 Hafta En Yüksek / En Düşük 0.723778 USD /
0.011530 USD
90 Gün En Yüksek / En Düşük 0.723778 USD /
0.062930 USD
30 Gün En Yüksek / En Düşük 0.117328 USD /
0.067745 USD
7 Gün En Yüksek / En Düşük 0.105135 USD /
0.067745 USD
24 Gün En Yüksek / En Düşük 0.092793 USD /
0.077305 USD
Dünkü En Yüksek / En Düşük 0.087300 USD /
0.070109 USD
Dünkü Açılış / Kapanış 0.084827 USD /
0.082662 USD
Dünkü Değişim $-0.002165 USD (-2.55%)
Dünkü Hacim $89,049 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)