Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
FLO FLO (FLO)
0.077607 USD (-2.94%)
0.00001421 BTC (-1.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
11,699,523 USD
2,142 BTC
Hacim (24s)
32,274 USD
5.91 BTC
Dolaşan Arz
150,753,161 FLO
Maks Arz
160,000,000 FLO

FLO için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.082266 0.086354 0.079358 0.085153 28,896 12,836,650
22 Nisan 2019 0.081295 0.086482 0.078805 0.082266 34,795 12,400,696
21 Nisan 2019 0.081570 0.083460 0.071078 0.081349 21,606 12,261,689
20 Nisan 2019 0.082236 0.082885 0.076884 0.081570 36,430 12,294,164
19 Nisan 2019 0.084471 0.086487 0.076545 0.082236 67,803 12,393,644
18 Nisan 2019 0.087046 0.087275 0.082569 0.084475 45,609 12,730,059
17 Nisan 2019 0.092740 0.097042 0.084506 0.087081 50,647 13,121,803
16 Nisan 2019 0.088606 0.094041 0.086208 0.092783 19,578 13,979,964
15 Nisan 2019 0.091104 0.094298 0.086453 0.088632 31,520 13,353,556
14 Nisan 2019 0.091465 0.096179 0.088883 0.091104 30,498 13,725,029
13 Nisan 2019 0.090891 0.093212 0.085864 0.091465 30,138 13,778,341
12 Nisan 2019 0.091735 0.095677 0.088592 0.090926 23,564 13,696,216
11 Nisan 2019 0.104835 0.105625 0.088787 0.091735 45,704 13,817,058
10 Nisan 2019 0.105761 0.113018 0.100354 0.104830 59,323 15,788,281
9 Nisan 2019 0.114738 0.114738 0.100488 0.105785 78,045 15,930,953
8 Nisan 2019 0.119446 0.121370 0.108741 0.114810 27,607 17,288,659
7 Nisan 2019 0.112161 0.120505 0.099781 0.119389 132,393 17,976,809
6 Nisan 2019 0.098594 0.119974 0.097641 0.112274 160,531 16,904,343
5 Nisan 2019 0.094677 0.101307 0.091762 0.098568 26,116 14,839,558
4 Nisan 2019 0.102203 0.108434 0.092126 0.094679 55,899 14,253,241
3 Nisan 2019 0.089590 0.117790 0.085341 0.100601 142,562 15,143,510
2 Nisan 2019 0.075335 0.090991 0.075334 0.089543 60,298 13,477,980
1 Nisan 2019 0.077846 0.079865 0.073834 0.075259 45,206 11,327,155
31 Mart 2019 0.079638 0.084161 0.076775 0.077854 44,418 11,716,975
30 Mart 2019 0.081943 0.086747 0.078872 0.079638 25,723 11,984,506
29 Mart 2019 0.087896 0.089909 0.080637 0.082093 44,834 12,353,005
28 Mart 2019 0.083006 0.093014 0.076167 0.087896 64,346 13,225,263
27 Mart 2019 0.083186 0.084953 0.076398 0.083006 38,102 12,488,424
26 Mart 2019 0.083793 0.091058 0.078410 0.081280 119,287 12,227,766
25 Mart 2019 0.074494 0.083418 0.071393 0.082904 119,282 12,471,157
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About FLO

FLO (FLO) is a cryptocurrency. Users are able to generate FLO through the process of mining. FLO has a current supply of 150,753,161 FLO. The last known price of FLO is 0.077607 USD and is down 2.94% over the last 24 hours. It is currently trading on 2 active market(s) with 32,274 USD traded over the last 24 hours. More information can be found at http://flo.cash/.
FLO Statistics
FLO Price 0.077607 USD
FLO ROI +1962.61%
Market Rank #280
Piyasa Değeri 11,699,523 USD
24 Hour Volume 32,274 USD
Dolaşan Arz 150,753,161 FLO
Toplam Arz 150,753,161 FLO
Maks Arz 160,000,000 FLO
All Time High 0.415244 USD
(23 Mayıs 2018)
All Time Low 0.000079 USD
(14 Ocak 2015)
52 Week High / Low 0.415244 USD /
0.011530 USD
90 Day High / Low 0.121370 USD /
0.038553 USD
30 Day High / Low 0.121370 USD /
0.071078 USD
7 Day High / Low 0.097042 USD /
0.071078 USD
24 Hour High / Low 0.086354 USD /
0.077403 USD
Yesterday's High / Low 0.086354 USD /
0.079358 USD
Yesterday's Open / Close 0.082266 USD /
0.085153 USD
Yesterday's Change $0.002887 USD (+3.51%)
Yesterday's Volume $28,896 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)