×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $238,273,912,52324s Hacim:  $65,936,490,608BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $238,273,912,52324s Hacim:  $65,936,490,608BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,880

FLO (FLO)

$0.032971 USD (-3.41%)
0.00000379 BTC (-2.35%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $5,023,233 USD
    576.99011367 BTC
  • Hacim (24s)
    $13,624.18 USD
    1.56493155 BTC
  • Dolaşan Arz
    152,351,008 FLO
  • Maks Arz
    160,000,000 FLO
  • Historical data for FLO

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 13, 2019
    0.033318
    0.034519
    0.031754
    0.033827
    14,227.50
    5,153,546
    Nov 12, 2019
    0.033120
    0.034993
    0.032106
    0.033311
    16,444.64
    5,074,968
    Nov 11, 2019
    0.031231
    0.034094
    0.030324
    0.033118
    16,588.02
    5,045,545
    Nov 10, 2019
    0.030275
    0.031372
    0.029461
    0.031231
    9,404.59
    4,758,002
    Nov 09, 2019
    0.028732
    0.031510
    0.028718
    0.030278
    14,387.25
    4,612,894
    Nov 08, 2019
    0.031782
    0.031962
    0.028713
    0.028738
    8,887.74
    4,378,339
    Nov 07, 2019
    0.029851
    0.032712
    0.029527
    0.031795
    18,948.47
    4,843,925
    Nov 06, 2019
    0.032340
    0.032643
    0.029828
    0.029839
    12,768.81
    4,545,949
    Nov 05, 2019
    0.032122
    0.032489
    0.031535
    0.032340
    12,051.82
    4,927,055
    Nov 04, 2019
    0.032975
    0.034086
    0.031738
    0.032122
    14,443.23
    4,893,819
    Nov 03, 2019
    0.030789
    0.034196
    0.029014
    0.032954
    25,605.75
    5,020,649
    Nov 02, 2019
    0.029867
    0.031640
    0.029754
    0.030789
    24,724.42
    4,690,669
    Nov 01, 2019
    0.031817
    0.032660
    0.027377
    0.029864
    17,853.87
    4,549,830
    Oct 31, 2019
    0.032304
    0.033203
    0.030445
    0.031817
    21,433.07
    4,847,407
    Oct 30, 2019
    0.033012
    0.035370
    0.029292
    0.032329
    24,665.18
    4,925,416
    Oct 29, 2019
    0.030824
    0.034101
    0.030788
    0.032993
    24,074.44
    5,026,578
    Oct 28, 2019
    0.034023
    0.035732
    0.030577
    0.030818
    32,204.69
    4,695,178
    Oct 27, 2019
    0.037284
    0.038510
    0.029213
    0.034057
    60,543.54
    5,188,551
    Oct 26, 2019
    0.037034
    0.042915
    0.036157
    0.037287
    21,426.53
    5,680,671
    Oct 25, 2019
    0.032873
    0.037184
    0.032530
    0.037051
    20,054.89
    5,644,825
    Oct 24, 2019
    0.031443
    0.033625
    0.031194
    0.032760
    17,772.34
    4,990,981
    Oct 23, 2019
    0.037830
    0.038525
    0.031398
    0.031443
    14,472.68
    4,790,313
    Oct 22, 2019
    0.039455
    0.039980
    0.036818
    0.037829
    18,848.69
    5,763,275
    Oct 21, 2019
    0.040052
    0.040336
    0.033748
    0.039456
    16,981.57
    6,011,093
    Oct 20, 2019
    0.039148
    0.040385
    0.038609
    0.040046
    16,846.99
    6,101,096
    Oct 19, 2019
    0.038660
    0.040134
    0.038510
    0.039159
    18,097.86
    5,965,894
    Oct 18, 2019
    0.040655
    0.040835
    0.038529
    0.038661
    14,918.13
    5,890,031
    Oct 17, 2019
    0.040610
    0.041300
    0.040110
    0.040655
    15,402.09
    6,193,867
    Oct 16, 2019
    0.042643
    0.042875
    0.039908
    0.040617
    17,090.20
    6,188,017
    Oct 15, 2019
    0.043200
    0.046047
    0.042198
    0.042637
    17,617.27
    6,495,845
    Oct 14, 2019
    0.044392
    0.045867
    0.043025
    0.043213
    16,979.45
    6,583,612

FLO Hakkında

FLO (FLO) is a cryptocurrency. Users are able to generate FLO through the process of mining. FLO has a current supply of 152,351,008.348. The last known price of FLO is $0.032971 USD and is down -3.41% over the last 24 hours. It is currently trading on 2 active market(s) with $13,624.18 traded over the last 24 hours. More information can be found at http://flo.cash/.

FLO İstatistikleri

FLO Price
$0.032971 USD
FLO ROI
776.53%
Piyasam Sıralaması
#457
Piyasa Değeri
$5,023,233 USD
24 Saatlik Hacim
$13,624.18 USD
Dolaşan Arz
152,351,008 FLO
Toplam Arz
152,351,008 FLO
Maks Arz
160,000,000 FLO
Tüm Zamanlar En Yüksek
$0.723778 USD
(May 15, 2019)
Tüm Zamanlar En Düşük
$0.000079 USD
(Jan 14, 2015)
52 Hafta En Yüksek / En Düşük
$0.723778 USD /
$0.016523 USD
90 Gün En Yüksek / En Düşük
$0.075060 USD /
$0.027377 USD
30 Gün En Yüksek / En Düşük
$0.042915 USD /
$0.027377 USD
7 Gün En Yüksek / En Düşük
$0.034993 USD /
$0.028713 USD
24 Gün En Yüksek / En Düşük
$0.034519 USD /
$0.032264 USD
Dünkü En Yüksek / En Düşük
$0.034519 USD /
$0.031754 USD
Dünkü Açılış / Kapanış
$0.033318 USD /
$0.033827 USD
Dünkü Değişim
$0.000509 USD (1.53%)
Dünkü Hacim
$14,227.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.