×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kripto Para Birimleri:  5,146Piyasalar:  20,799Piyasa Değeri:  $260,865,018,07224s Hacim:  $166,393,004,458BTC Hakimiyeti:  64.2%
Piyasa Değeri:  $260,865,018,07224s Hacim:  $166,393,004,458BTC Hakimiyeti:  64.2%Kripto Para Birimleri:  5,146Piyasalar:  20,799

FLO (FLO)

$0.036109 USD (-5.50%)
0.00000393 BTC (-1.05%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $5,501,306 USD
    599.28301194 BTC
  • Hacim (24s)
    $23,208.11 USD
    2.52816859 BTC
  • Dolaşan Arz
    152,351,008 FLO
  • Maks Arz
    160,000,000 FLO
  • Historical data for FLO

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 25, 2020
    0.038103
    0.039862
    0.035569
    0.036882
    20,799.54
    5,619,019
    Feb 24, 2020
    0.041094
    0.041956
    0.037817
    0.038108
    15,041.74
    5,805,792
    Feb 23, 2020
    0.040058
    0.042387
    0.038494
    0.041041
    15,290.86
    6,252,674
    Feb 22, 2020
    0.043578
    0.043681
    0.037766
    0.040058
    16,214.25
    6,102,855
    Feb 21, 2020
    0.042953
    0.047441
    0.041580
    0.043577
    14,415.47
    6,639,027
    Feb 20, 2020
    0.045592
    0.046745
    0.039925
    0.042954
    27,293.53
    6,544,036
    Feb 19, 2020
    0.049535
    0.051202
    0.045039
    0.045592
    28,455.30
    6,945,984
    Feb 18, 2020
    0.048243
    0.050849
    0.046988
    0.049523
    14,259.12
    7,544,924
    Feb 17, 2020
    0.054581
    0.054664
    0.045570
    0.048243
    22,690.91
    7,349,871
    Feb 16, 2020
    0.051592
    0.055155
    0.049997
    0.054581
    24,876.18
    8,315,477
    Feb 15, 2020
    0.057043
    0.065909
    0.049243
    0.051592
    45,282.23
    7,860,140
    Feb 14, 2020
    0.051368
    0.091912
    0.037964
    0.057043
    552,172
    8,690,534
    Feb 13, 2020
    0.039960
    0.051353
    0.038831
    0.051353
    56,229.49
    7,823,725
    Feb 12, 2020
    0.039936
    0.042394
    0.039188
    0.039960
    22,100.68
    6,087,918
    Feb 11, 2020
    0.040558
    0.040825
    0.038165
    0.039930
    11,248.16
    6,083,405
    Feb 10, 2020
    0.041976
    0.042103
    0.039615
    0.040558
    9,978.44
    6,178,978
    Feb 09, 2020
    0.043143
    0.043672
    0.040084
    0.041959
    12,231.82
    6,392,432
    Feb 08, 2020
    0.041071
    0.043557
    0.040518
    0.043142
    13,242.21
    6,572,761
    Feb 07, 2020
    0.040152
    0.042549
    0.039569
    0.040989
    11,157.76
    6,244,716
    Feb 06, 2020
    0.039928
    0.042679
    0.039400
    0.040151
    14,008.84
    6,117,067
    Feb 05, 2020
    0.034429
    0.043887
    0.033895
    0.039807
    25,627.77
    6,064,571
    Feb 04, 2020
    0.033863
    0.039446
    0.033433
    0.034464
    20,649.14
    5,250,663
    Feb 03, 2020
    0.040019
    0.041814
    0.033317
    0.033863
    19,207.24
    5,159,088
    Feb 02, 2020
    0.042375
    0.045131
    0.038766
    0.040019
    24,604.75
    6,096,930
    Feb 01, 2020
    0.046723
    0.050547
    0.038314
    0.042380
    38,582.73
    6,456,620
    Jan 31, 2020
    0.042146
    0.062464
    0.042023
    0.046139
    90,222.50
    7,029,309
    Jan 30, 2020
    0.035967
    0.045160
    0.035074
    0.042147
    29,844.76
    6,421,112
    Jan 29, 2020
    0.035575
    0.036289
    0.031310
    0.035967
    23,688.35
    5,479,541
    Jan 28, 2020
    0.030014
    0.035572
    0.029798
    0.035383
    16,096.00
    5,390,698
    Jan 27, 2020
    0.030142
    0.033583
    0.029322
    0.030026
    16,793.63
    4,574,534
    Jan 26, 2020
    0.030839
    0.031113
    0.030056
    0.030124
    8,828.31
    4,589,489

FLO Hakkında

FLO (FLO) is a cryptocurrency. Users are able to generate FLO through the process of mining. FLO has a current supply of 152,351,008.348. The last known price of FLO is $0.036091 USD and is down -5.58% over the last 24 hours. It is currently trading on 2 active market(s) with $23,283.26 traded over the last 24 hours. More information can be found at http://flo.cash/.

FLO İstatistikleri

FLO Price
$0.036109 USD
FLO ROI
859.70%
Piyasam Sıralaması
#449
Piyasa Değeri
$5,501,306 USD
24 Saatlik Hacim
$23,208.11 USD
Dolaşan Arz
152,351,008 FLO
Toplam Arz
152,351,008 FLO
Maks Arz
160,000,000 FLO
Tüm Zamanlar En Yüksek
$0.723778 USD
(May 15, 2019)
Tüm Zamanlar En Düşük
$0.000079 USD
(Jan 14, 2015)
52 Hafta En Yüksek / En Düşük
$0.723778 USD /
$0.019936 USD
90 Gün En Yüksek / En Düşük
$0.091912 USD /
$0.019936 USD
30 Gün En Yüksek / En Düşük
$0.091912 USD /
$0.029798 USD
7 Gün En Yüksek / En Düşük
$0.050905 USD /
$0.034920 USD
24 Gün En Yüksek / En Düşük
$0.039799 USD /
$0.034920 USD
Dünkü En Yüksek / En Düşük
$0.039862 USD /
$0.035569 USD
Dünkü Açılış / Kapanış
$0.038103 USD /
$0.036882 USD
Dünkü Değişim
$-0.001221 USD (-3.20%)
Dünkü Hacim
$20,799.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.