Piyasa Değeri:
FLO FLO (FLO)
0.054920 USD (12.59%)
0.00001374 BTC (11.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

Crypto-Backed Loan

Piyasa Değeri
8,240,736 USD
2,062 BTC
Hacim (24s)
21,704 USD
5.43 BTC
Dolaşan Arz
150,049,134 FLO
Maks Arz
160,000,000 FLO

FLO için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Şubat 2019 0.047305 0.056514 0.047074 0.053426 20,415 8,016,443
21 Şubat 2019 0.054848 0.055167 0.046799 0.047364 36,994 7,106,241
20 Şubat 2019 0.046271 0.065085 0.043669 0.053480 27,057 8,023,177
19 Şubat 2019 0.048478 0.061311 0.043852 0.046312 34,714 6,947,237
18 Şubat 2019 0.051074 0.058432 0.047002 0.048335 37,831 7,250,140
17 Şubat 2019 0.047483 0.056458 0.043958 0.051044 72,504 7,655,869
16 Şubat 2019 0.057207 0.060934 0.042740 0.049088 104,366 7,361,839
15 Şubat 2019 0.052411 0.064159 0.049843 0.061306 25,136 9,193,299
14 Şubat 2019 0.053715 0.060470 0.051076 0.051076 73,879 7,658,698
13 Şubat 2019 0.049202 0.054709 0.041732 0.053332 61,802 7,996,240
12 Şubat 2019 0.057943 0.068567 0.041617 0.048298 27,535 7,240,816
11 Şubat 2019 0.055864 0.067805 0.043614 0.061778 20,675 9,260,884
10 Şubat 2019 0.049619 0.063056 0.043512 0.054863 37,147 8,223,570
9 Şubat 2019 0.051314 0.053763 0.046223 0.049564 26,306 7,428,594
8 Şubat 2019 0.048641 0.057239 0.042487 0.051021 55,272 7,646,347
7 Şubat 2019 0.056644 0.056700 0.046128 0.048897 107,950 7,327,401
6 Şubat 2019 0.069317 0.071496 0.056434 0.057221 131,068 8,573,957
5 Şubat 2019 0.069780 0.077063 0.067307 0.069233 57,401 10,372,883
4 Şubat 2019 0.072472 0.080035 0.069182 0.071345 57,719 10,688,366
3 Şubat 2019 0.070402 0.077408 0.066471 0.074085 53,434 11,097,940
2 Şubat 2019 0.069563 0.071597 0.065951 0.070447 30,820 10,552,192
1 Şubat 2019 0.077031 0.077031 0.069113 0.069662 42,325 10,433,617
31 Ocak 2019 0.075300 0.080517 0.070186 0.078341 75,567 11,732,568
30 Ocak 2019 0.068825 0.079436 0.065122 0.075165 92,844 11,255,956
29 Ocak 2019 0.066728 0.069935 0.058969 0.068917 44,797 10,319,508
28 Ocak 2019 0.072136 0.074548 0.060653 0.067080 90,728 10,043,580
27 Ocak 2019 0.075723 0.076485 0.068423 0.071144 85,075 10,651,315
26 Ocak 2019 0.082818 0.083968 0.072257 0.075930 107,000 11,366,916
25 Ocak 2019 0.095907 0.098362 0.076748 0.082797 267,957 12,393,957
24 Ocak 2019 0.089358 0.097473 0.085257 0.095602 145,123 14,309,549
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About FLO

FLO (FLO) is a cryptocurrency. Users are able to generate FLO through the process of mining. FLO has a current supply of 150,049,134 FLO. The last known price of FLO is 0.054920 USD and is up 12.59% over the last 24 hours. It is currently trading on 2 active market(s) with 21,704 USD traded over the last 24 hours. More information can be found at http://flo.cash/.
FLO Price 0.054920 USD
Market Rank #275
Piyasa Değeri 8,240,736 USD
24h Volume 21,704 USD
Dolaşan Arz 150,049,134 FLO
Toplam Arz 150,049,134 FLO
Maks Arz 160,000,000 FLO
Yesterday's Open / Close $0.047305 USD / $0.053426 USD
Yesterday's High / Low $0.056514 USD / $0.047074 USD
Yesterday's Change +0.006120 USD (+12.94%)
Yesterday's Volume $20,415 USD