New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
FLIP FLIP (FLP)
0.008791 USD (-0.14%)
0.00000108 BTC (-1.18%)
0.00004953 ETH (-1.33%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
491,904 USD
61 BTC
2,771 ETH
Hacim (24s)
1,139 USD
0.14 BTC
6.41 ETH
Dolaşan Arz
55,955,000 FLP
Toplam Arz
100,000,000 FLP

FLIP için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Ekim 2019 0.008818 0.008861 0.008662 0.008753 907 489,774
16 Ekim 2019 0.008477 0.008848 0.008392 0.008819 1,826 493,454
15 Ekim 2019 0.008242 0.008493 0.008220 0.008483 2,189 474,640
14 Ekim 2019 0.008201 0.008483 0.008084 0.008233 3,126 460,658
13 Ekim 2019 0.008013 0.008406 0.007872 0.008201 2,617 458,859
12 Ekim 2019 0.008261 0.008552 0.007908 0.007966 1,649 445,726
11 Ekim 2019 0.008663 0.008757 0.008246 0.008299 2,903 464,370
10 Ekim 2019 0.009345 0.009368 0.008433 0.008663 2,288 484,766
9 Ekim 2019 0.008946 0.009458 0.008879 0.009348 4,783 523,047
8 Ekim 2019 0.008885 0.009006 0.008770 0.008946 5,546 500,559
7 Ekim 2019 0.008612 0.008931 0.008484 0.008884 6,968 497,121
6 Ekim 2019 0.008770 0.008851 0.008548 0.008622 5,916 482,421
5 Ekim 2019 0.008808 0.008875 0.008711 0.008774 4,184 490,926
4 Ekim 2019 0.008800 0.008893 0.008716 0.008808 4,475 492,874
3 Ekim 2019 0.009011 0.009011 0.008615 0.008778 3,071 491,186
2 Ekim 2019 0.009812 0.009825 0.008445 0.009006 1,557 503,931
1 Ekim 2019 0.009018 0.009816 0.006444 0.009812 285 549,014
30 Eylül 2019 0.009855 0.009860 0.009004 0.009018 1,540 504,585
29 Eylül 2019 0.009865 0.009944 0.009751 0.009853 790 551,351
28 Eylül 2019 0.009886 0.009949 0.009601 0.009862 1,000 551,838
27 Eylül 2019 0.009735 0.009906 0.009618 0.009871 979 552,350
26 Eylül 2019 0.009826 0.010025 0.009582 0.009738 1,456 544,879
25 Eylül 2019 0.009360 0.009889 0.009260 0.009826 1,830 549,806
24 Eylül 2019 0.010115 0.010163 0.008774 0.009369 11,604 524,216
23 Eylül 2019 0.010733 0.011078 0.009970 0.009992 1,621 559,119
22 Eylül 2019 0.010625 0.010773 0.010084 0.010741 1,010 600,994
21 Eylül 2019 0.010067 0.010633 0.009992 0.010622 852 594,371
20 Eylül 2019 0.009881 0.010244 0.009793 0.010235 1,579 572,699
19 Eylül 2019 0.009422 0.009910 0.009179 0.009877 3,213 552,687
18 Eylül 2019 0.009379 0.009731 0.009307 0.009423 6,945 527,262
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

FLIP Hakkında

FLIP (FLP) is a cryptocurrency token and operates on the Ethereum platform. FLIP has a current supply of 100,000,000 FLP with 55,955,000 FLP in circulation. The last known price of FLIP is 0.008791 USD and is down 0.14% over the last 24 hours. It is currently trading on 7 active market(s) with 1,139 USD traded over the last 24 hours. More information can be found at https://fliptoken.gameflip.com/.
FLIP İstatistikleri
FLIP Değeri 0.008791 USD
FLIP ROI -87.53%
Piyasam Sıralaması #1077
Piyasa Değeri 491,904 USD
24 Saatlik Hacim 1,139 USD
Dolaşan Arz 55,955,000 FLP
Toplam Arz 100,000,000 FLP
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.077371 USD
(4 Mayıs 2018)
Tüm Zamanlar En Düşük 0.004550 USD
(31 Ağustos 2019)
52 Hafta En Yüksek / En Düşük 0.038403 USD /
0.002388 USD
90 Gün En Yüksek / En Düşük 0.020258 USD /
0.002388 USD
30 Gün En Yüksek / En Düşük 0.011078 USD /
0.006444 USD
7 Gün En Yüksek / En Düşük 0.008861 USD /
0.007872 USD
24 Gün En Yüksek / En Düşük 0.008861 USD /
0.008662 USD
Dünkü En Yüksek / En Düşük 0.008861 USD /
0.008662 USD
Dünkü Açılış / Kapanış 0.008818 USD /
0.008753 USD
Dünkü Değişim $-0.000065 USD (-0.74%)
Dünkü Hacim $907 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)