Piyasa Değeri:
FlappyCoin FlappyCoin (FLAP)
0.000005 USD
4.763e-10 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

Crypto-Backed Loan

Piyasa Değeri
542,363 USD
55 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
115,930,905,882 FLAP

FlappyCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
5 Mayıs 2018 0.000005 0.000005 0.000005 0.000005 1,789 542,224
4 Mayıs 2018 0.000009 0.000009 0.000005 0.000005 1,804 542,355
3 Mayıs 2018 0.000013 0.000014 0.000007 0.000009 1,064 1,097,020
2 Mayıs 2018 0.000015 0.000033 0.000010 0.000013 1,899 1,457,157
1 Mayıs 2018 0.000065 0.000078 0.000014 0.000015 529 1,758,271
30 Nisan 2018 0.000037 0.000068 0.000005 0.000065 985 7,559,519
29 Nisan 2018 0.000044 0.000050 0.000031 0.000037 270 4,283,540
28 Nisan 2018 0.000042 0.000079 0.000041 0.000044 522 5,098,563
27 Nisan 2018 0.000006 0.000043 0.000005 0.000043 852 4,938,091
26 Nisan 2018 0.000007 0.000009 0.000006 0.000006 368 678,580
25 Nisan 2018 0.000010 0.000010 0.000006 0.000007 1,480 755,497
24 Nisan 2018 0.000010 0.000018 0.000010 0.000010 229 1,189,129
23 Nisan 2018 0.000011 0.000012 0.000009 0.000010 820 1,169,448
22 Nisan 2018 0.000051 0.000052 0.000006 0.000011 914 -
21 Nisan 2018 0.000023 0.000052 0.000022 0.000052 463 -
20 Nisan 2018 0.000014 0.000033 0.000011 0.000022 1,056 -
19 Nisan 2018 0.000014 0.000016 0.000005 0.000014 758 -
18 Nisan 2018 0.000005 0.000014 0.000005 0.000014 789 -
17 Nisan 2018 0.000034 0.000034 0.000005 0.000005 1,572 -
16 Nisan 2018 0.000005 0.000037 0.000005 0.000034 922 -
15 Nisan 2018 0.000011 0.000012 0.000005 0.000005 1,623 -
14 Nisan 2018 0.000008 0.000016 0.000008 0.000011 784 -
13 Nisan 2018 0.000024 0.000024 0.000004 0.000008 1,752 -
12 Nisan 2018 0.000003 0.000024 0.000003 0.000024 622 -
11 Nisan 2018 0.000004 0.000004 0.000003 0.000003 2,091 -
10 Nisan 2018 0.000042 0.000044 0.000003 0.000004 2,281 -
9 Nisan 2018 0.000016 0.000049 0.000003 0.000042 1,224 -
8 Nisan 2018 0.000003 0.000028 0.000003 0.000016 1,103 -
7 Nisan 2018 0.000002 0.000004 0.000002 0.000003 433 -
6 Nisan 2018 0.000010 0.000012 0.000002 0.000002 1,445 -
5 Nisan 2018 0.000005 0.000017 0.000004 0.000010 1,857 -
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About FlappyCoin

FlappyCoin (FLAP) is a cryptocurrency. Users are able to generate FLAP through the process of mining. FlappyCoin has a current supply of 115,930,905,882 FLAP. The last known price of FlappyCoin is 0.000005 USD . More information can be found at https://flappycoins.wordpress.com/.
FlappyCoin Price 0.000005 USD
Market Rank Veri Yok
Piyasa Değeri 542,363 USD
24h Volume Veri Yok
Dolaşan Arz 115,930,905,882 FLAP
Toplam Arz 115,930,905,882 FLAP
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok