Want to know who you'll meet at The Capital? Find out here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
FirstBlood FirstBlood (1ST)
0.124880 USD (-0.18%)
0.00001245 BTC (0.06%)
0.00059175 ETH (2.14%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Takas

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
10,684,493 USD
1,065 BTC
50,629 ETH
Hacim (24s)
1,618 USD
0.16 BTC
7.67 ETH
Dolaşan Arz
85,558,371 1ST
Toplam Arz
93,468,691 1ST

FirstBlood için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Eylül 2019 0.126648 0.127002 0.124146 0.124562 8,250 10,657,349
20 Eylül 2019 0.130035 0.130292 0.116058 0.126670 2,591 10,837,652
19 Eylül 2019 0.127370 0.130572 0.122112 0.129997 7,752 11,122,302
18 Eylül 2019 0.129350 0.131146 0.124259 0.127339 15,412 10,894,896
17 Eylül 2019 0.131463 0.133614 0.125214 0.129258 23,230 11,059,081
16 Eylül 2019 0.120971 0.134722 0.120513 0.131453 33,242 11,246,882
15 Eylül 2019 0.121820 0.126677 0.120812 0.120971 21,942 10,350,103
14 Eylül 2019 0.125822 0.126533 0.108817 0.121820 97,543 10,422,755
13 Eylül 2019 0.128548 0.131903 0.124800 0.125853 45,753 10,767,763
12 Eylül 2019 0.127527 0.131712 0.124919 0.128573 56,238 11,000,536
11 Eylül 2019 0.129155 0.132751 0.121778 0.127450 88,534 10,904,407
10 Eylül 2019 0.132510 0.134173 0.128897 0.129089 25,037 11,044,641
9 Eylül 2019 0.134561 0.135687 0.130784 0.132467 20,242 11,333,628
8 Eylül 2019 0.135078 0.137899 0.131394 0.134652 12,086 11,520,608
7 Eylül 2019 0.129828 0.137322 0.125039 0.135046 18,299 11,554,335
6 Eylül 2019 0.128353 0.132908 0.123304 0.129716 22,563 11,098,320
5 Eylül 2019 0.131343 0.132319 0.126335 0.128353 24,994 10,981,643
4 Eylül 2019 0.128880 0.132614 0.128734 0.131336 8,773 11,236,874
3 Eylül 2019 0.124554 0.130031 0.120084 0.128867 25,292 11,025,649
2 Eylül 2019 0.128054 0.128171 0.114187 0.124536 19,810 10,655,058
1 Eylül 2019 0.130136 0.131948 0.125896 0.128044 4,344 10,955,203
31 Ağustos 2019 0.133075 0.135399 0.130001 0.130145 6,585 11,135,003
30 Ağustos 2019 0.131082 0.136329 0.128053 0.133123 18,547 11,389,751
29 Ağustos 2019 0.130451 0.134336 0.124165 0.131082 32,682 11,215,181
28 Ağustos 2019 0.137610 0.138143 0.130403 0.130432 5,954 11,159,555
27 Ağustos 2019 0.135913 0.138299 0.132081 0.137585 20,156 11,771,527
26 Ağustos 2019 0.138764 0.141388 0.131702 0.135911 31,091 11,628,352
25 Ağustos 2019 0.134705 0.139173 0.132112 0.138975 16,106 11,890,457
24 Ağustos 2019 0.135207 0.136381 0.128149 0.134676 11,637 11,522,643
23 Ağustos 2019 0.139355 0.141882 0.130849 0.135235 7,858 11,570,475
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

FirstBlood Hakkında

FirstBlood (1ST) is a cryptocurrency token and operates on the Ethereum platform. FirstBlood has a current supply of 93,468,691 1ST with 85,558,371 1ST in circulation. The last known price of FirstBlood is 0.124880 USD and is down 0.18% over the last 24 hours. It is currently trading on 7 active market(s) with 1,618 USD traded over the last 24 hours. More information can be found at https://firstblood.io/.
FirstBlood İstatistikleri
FirstBlood Değeri 0.124880 USD
FirstBlood ROI -17.84%
Piyasam Sıralaması #310
Piyasa Değeri 10,684,493 USD
24 Saatlik Hacim 1,618 USD
Dolaşan Arz 85,558,371 1ST
Toplam Arz 93,468,691 1ST
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 2.85 USD
(19 Haziran 2017)
Tüm Zamanlar En Düşük 0.016391 USD
(27 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.188935 USD /
0.016752 USD
90 Gün En Yüksek / En Düşük 0.150706 USD /
0.068016 USD
30 Gün En Yüksek / En Düşük 0.141388 USD /
0.108817 USD
7 Gün En Yüksek / En Düşük 0.134722 USD /
0.116058 USD
24 Gün En Yüksek / En Düşük 0.125346 USD /
0.122365 USD
Dünkü En Yüksek / En Düşük 0.127002 USD /
0.124146 USD
Dünkü Açılış / Kapanış 0.126648 USD /
0.124562 USD
Dünkü Değişim $-0.002086 USD (-1.65%)
Dünkü Hacim $8,250 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)