×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,904Piyasalar:  20,818Piyasa Değeri:  $205,351,184,63824s Hacim:  $51,285,541,460BTC Hakimiyeti:  66.7%
Piyasa Değeri:  $205,351,184,63824s Hacim:  $51,285,541,460BTC Hakimiyeti:  66.7%Kripto Para Birimleri:  4,904Piyasalar:  20,818

FirstBlood (1ST)

$0.094449 USD (-5.12%)
0.00001247 BTC (-5.37%)
0.00062351 ETH (-6.75%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $8,080,862 USD
    1,067 BTC
    53,346 ETH
  • Hacim (24s)
    $94,078.96 USD
    12.42083630 BTC
    621.06962774 ETH
  • Dolaşan Arz
    85,558,371 1ST
  • Toplam Arz
    93,468,691 1ST
  • Historical data for FirstBlood

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 07, 2019
    0.100248
    0.105747
    0.086300
    0.099581
    38,481.70
    8,520,023
    Dec 06, 2019
    0.095237
    0.100907
    0.095054
    0.100198
    4,662.08
    8,572,797
    Dec 05, 2019
    0.093915
    0.097349
    0.093667
    0.095185
    1,995.29
    8,143,905
    Dec 04, 2019
    0.097854
    0.100402
    0.092382
    0.094030
    9,950.29
    8,045,082
    Dec 03, 2019
    0.098647
    0.101295
    0.097321
    0.097858
    2,017.32
    8,372,564
    Dec 02, 2019
    0.095493
    0.101599
    0.094110
    0.098614
    5,099.58
    8,437,240
    Dec 01, 2019
    0.096661
    0.097367
    0.094394
    0.095789
    790.14
    8,195,581
    Nov 30, 2019
    0.100838
    0.101720
    0.096235
    0.096655
    802.94
    8,269,634
    Nov 29, 2019
    0.098474
    0.100973
    0.095692
    0.100837
    836.27
    8,627,420
    Nov 28, 2019
    0.100462
    0.102031
    0.098406
    0.098406
    748.87
    8,419,495
    Nov 27, 2019
    0.095296
    0.101396
    0.094129
    0.100468
    2,746.27
    8,595,913
    Nov 26, 2019
    0.097970
    0.101679
    0.092315
    0.095475
    11,589.74
    8,168,685
    Nov 25, 2019
    0.107497
    0.107497
    0.094663
    0.097970
    10,437.26
    8,382,128
    Nov 24, 2019
    0.101715
    0.108392
    0.097780
    0.105659
    12,303.33
    9,040,012
    Nov 23, 2019
    0.101984
    0.104043
    0.096898
    0.101715
    6,420.17
    8,702,530
    Nov 22, 2019
    0.105123
    0.105676
    0.098440
    0.101971
    8,796.14
    8,724,459
    Nov 21, 2019
    0.114535
    0.116256
    0.104648
    0.105123
    1,321.71
    8,994,121
    Nov 20, 2019
    0.106741
    0.114708
    0.105426
    0.114543
    1,855.72
    9,800,148
    Nov 19, 2019
    0.107464
    0.114126
    0.103415
    0.106741
    6,592.14
    9,132,619
    Nov 18, 2019
    0.108130
    0.115653
    0.103736
    0.107464
    926.23
    9,194,482
    Nov 17, 2019
    0.113511
    0.118785
    0.108101
    0.108101
    744.57
    9,248,988
    Nov 16, 2019
    0.112769
    0.114374
    0.111057
    0.113511
    442.61
    9,711,803
    Nov 15, 2019
    0.115082
    0.115889
    0.111861
    0.112896
    763.33
    9,659,192
    Nov 14, 2019
    0.114012
    0.119166
    0.113457
    0.114966
    874.70
    9,836,289
    Nov 13, 2019
    0.114824
    0.115191
    0.111250
    0.114012
    905.36
    9,754,719
    Nov 12, 2019
    0.111092
    0.115214
    0.110908
    0.114843
    1,225.26
    9,825,753
    Nov 11, 2019
    0.122243
    0.124664
    0.106760
    0.111080
    9,378.69
    9,503,835
    Nov 10, 2019
    0.119894
    0.124943
    0.119883
    0.122558
    656.83
    10,485,833
    Nov 09, 2019
    0.119205
    0.121747
    0.116961
    0.119918
    2,859.09
    10,260,011
    Nov 08, 2019
    0.123453
    0.125468
    0.119215
    0.119216
    2,053.73
    10,199,943

FirstBlood Hakkında

FirstBlood (1ST) is a cryptocurrency token and operates on the Ethereum platform. FirstBlood has a current supply of 93,468,691 with 85,558,370.5 in circulation. The last known price of FirstBlood is $0.094449 USD and is down -5.12% over the last 24 hours. It is currently trading on 7 active market(s) with $94,078.96 traded over the last 24 hours. More information can be found at https://firstblood.io/.

FirstBlood İstatistikleri

FirstBlood Price
$0.094449 USD
FirstBlood ROI
-37.86%
Piyasam Sıralaması
#331
Piyasa Değeri
$8,080,862 USD
24 Saatlik Hacim
$94,078.96 USD
Dolaşan Arz
85,558,371 1ST
Toplam Arz
93,468,691 1ST
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$2.85 USD
(Jun 19, 2017)
Tüm Zamanlar En Düşük
$0.016391 USD
(Dec 27, 2018)
52 Hafta En Yüksek / En Düşük
$0.188935 USD /
$0.016752 USD
90 Gün En Yüksek / En Düşük
$0.150239 USD /
$0.081726 USD
30 Gün En Yüksek / En Düşük
$0.124943 USD /
$0.085410 USD
7 Gün En Yüksek / En Düşük
$0.105747 USD /
$0.085410 USD
24 Gün En Yüksek / En Düşük
$0.101750 USD /
$0.085410 USD
Dünkü En Yüksek / En Düşük
$0.105747 USD /
$0.086300 USD
Dünkü Açılış / Kapanış
$0.100248 USD /
$0.099581 USD
Dünkü Değişim
$-0.000667 USD (-0.67%)
Dünkü Hacim
$38,481.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.