×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Kripto Para Birimleri:  5,281Piyasalar:  20,954Piyasa Değeri:  $172,358,735,67224s Hacim:  $102,999,804,340BTC Hakimiyeti:  65.5%
Piyasa Değeri:  $172,358,735,67224s Hacim:  $102,999,804,340BTC Hakimiyeti:  65.5%Kripto Para Birimleri:  5,281Piyasalar:  20,954

Filecoin [Futures] (FIL)

$2.89 USD (15.62%)
0.00046852 BTC (16.53%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
  • Hacim (24s)
    $4,346,714 USD
    705.79843635 BTC
  • Dolaşan Arz
    ? FIL
  • Historical data for Filecoin [Futures]

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Mar 29, 2020
    2.64
    2.97
    2.45
    2.65
    3,530,241
    0
    Mar 28, 2020
    3.51
    3.96
    2.64
    2.64
    10,640,271
    0
    Mar 27, 2020
    3.50
    3.75
    3.09
    3.51
    6,958,668
    0
    Mar 26, 2020
    3.03
    3.77
    2.92
    3.50
    6,875,380
    0
    Mar 25, 2020
    3.13
    3.33
    2.84
    3.03
    8,668,865
    0
    Mar 24, 2020
    5.12
    6.87
    3.04
    3.18
    12,375,630
    0
    Mar 23, 2020
    5.13
    6.75
    4.95
    5.11
    8,632,163
    0
    Mar 22, 2020
    5.19
    6.25
    5.07
    5.13
    3,507,392
    0
    Mar 21, 2020
    5.55
    6.03
    5.13
    5.20
    5,285,187
    0
    Mar 20, 2020
    5.85
    5.86
    5.43
    5.55
    5,842,606
    0
    Mar 19, 2020
    5.67
    5.91
    5.56
    5.85
    13,237,190
    0
    Mar 18, 2020
    2.59
    6.31
    2.43
    5.67
    5,381,951
    0
    Mar 17, 2020
    2.43
    2.83
    2.39
    2.63
    8,185,832
    0
    Mar 16, 2020
    2.84
    3.15
    2.23
    2.43
    16,777,782
    0
    Mar 15, 2020
    3.58
    3.59
    2.38
    2.85
    9,938,083
    0
    Mar 14, 2020
    4.75
    5.66
    3.31
    3.58
    2,635,293
    0
    Mar 13, 2020
    3.98
    5.09
    2.62
    4.75
    211,127
    0
    Mar 12, 2020
    3.72
    5.23
    3.47
    3.98
    220,527
    0
    Mar 11, 2020
    4.00
    4.16
    3.71
    3.87
    9,163,959
    0
    Mar 10, 2020
    4.48
    5.05
    3.83
    3.96
    10,209,879
    0
    Mar 09, 2020
    4.06
    5.64
    4.05
    4.44
    27,605,303
    0
    Mar 08, 2020
    4.22
    4.32
    3.96
    4.11
    18,295,529
    0
    Mar 07, 2020
    3.93
    4.35
    3.75
    4.25
    10,000,321
    0
    Mar 06, 2020
    4.50
    4.56
    3.83
    4.09
    7,080,992
    0
    Mar 05, 2020
    4.34
    4.57
    4.20
    4.50
    9,227,298
    0
    Mar 04, 2020
    4.22
    4.44
    4.14
    4.30
    5,228,838
    0
    Mar 03, 2020
    4.19
    4.45
    4.14
    4.19
    8,435,249
    0
    Mar 02, 2020
    4.21
    4.43
    4.12
    4.14
    8,590,297
    0
    Mar 01, 2020
    4.24
    4.42
    3.95
    4.40
    9,588,685
    0

Filecoin [Futures] Hakkında

Filecoin [Futures] (FIL) is a cryptocurrency. Users are able to generate FIL through the process of mining. The last known price of Filecoin [Futures] is $2.89 USD and is up 15.62% over the last 24 hours. It is currently trading on 4 active market(s) with $4,346,714.079 traded over the last 24 hours. More information can be found at https://filecoin.io/.

Filecoin [Futures] İstatistikleri

Filecoin [Futures] Price
$2.89 USD
Filecoin [Futures] ROI
-74.85%
Piyasam Sıralaması
#2051
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
$4,346,714 USD
Dolaşan Arz
Veri Yok
Toplam Arz
Veri Yok
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$30.15 USD
(Jan 12, 2018)
Tüm Zamanlar En Düşük
$1.83 USD
(Aug 29, 2019)
52 Hafta En Yüksek / En Düşük
$10.15 USD /
$1.83 USD
90 Gün En Yüksek / En Düşük
$7.15 USD /
$2.23 USD
30 Gün En Yüksek / En Düşük
$6.87 USD /
$2.23 USD
7 Gün En Yüksek / En Düşük
$6.87 USD /
$2.45 USD
24 Gün En Yüksek / En Düşük
$3.03 USD /
$2.45 USD
Dünkü En Yüksek / En Düşük
$2.97 USD /
$2.45 USD
Dünkü Açılış / Kapanış
$2.64 USD /
$2.65 USD
Dünkü Değişim
$0.003178 USD (0.12%)
Dünkü Hacim
$3,530,241 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.