Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Fiii Fiii (FIII)
0.013006 USD (7.49%)
0.00000142 BTC (8.68%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
6,274,188 USD
684 BTC
Hacim (24s)
855,186 USD
93.26 BTC
Dolaşan Arz
482,404,699 FIII
Toplam Arz
2,445,238,542 FIII
Maks Arz
5,000,000,000 FIII

Fiii için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Haziran 2019 0.011771 0.012798 0.011527 0.012353 850,980 5,959,276
16 Haziran 2019 0.013589 0.014657 0.010702 0.011753 1,214,742 5,669,825
15 Haziran 2019 0.014466 0.014508 0.013088 0.013589 1,089,891 6,555,324
14 Haziran 2019 0.014508 0.015493 0.013652 0.014478 1,611,759 6,984,346
13 Haziran 2019 0.015275 0.015468 0.013565 0.014627 766,546 7,055,898
12 Haziran 2019 0.016198 0.016458 0.015197 0.015323 2,113,570 7,391,679
11 Haziran 2019 0.016582 0.016903 0.015639 0.015936 1,218,190 7,687,410
10 Haziran 2019 0.016458 0.017117 0.016285 0.016591 1,363,834 8,003,593
9 Haziran 2019 0.015647 0.016747 0.015547 0.016515 991,758 7,966,997
8 Haziran 2019 0.018612 0.018907 0.014879 0.015742 764,498 7,593,914
7 Haziran 2019 0.018157 0.019100 0.017905 0.018622 1,020,360 8,983,439
6 Haziran 2019 0.017888 0.018507 0.017479 0.018153 1,098,002 8,756,912
5 Haziran 2019 0.020576 0.020918 0.016975 0.017837 1,324,011 8,604,776
4 Haziran 2019 0.020502 0.023473 0.018030 0.020576 2,028,780 9,925,727
3 Haziran 2019 0.018003 0.021163 0.017547 0.020622 2,439,239 9,948,147
2 Haziran 2019 0.021514 0.021748 0.017490 0.018003 2,199,796 8,684,762
1 Haziran 2019 0.017916 0.021792 0.017824 0.021514 2,735,580 10,378,471
31 Mayıs 2019 0.016355 0.017955 0.016151 0.017932 1,021,260 8,650,309
30 Mayıs 2019 0.016272 0.016773 0.015776 0.016355 2,040,039 7,889,714
29 Mayıs 2019 0.016641 0.016743 0.016180 0.016272 821,781 7,849,763
28 Mayıs 2019 0.016677 0.016767 0.016365 0.016641 1,400,491 8,027,789
27 Mayıs 2019 0.017384 0.017628 0.015848 0.016686 1,752,669 8,049,275
26 Mayıs 2019 0.016436 0.017774 0.013383 0.017407 1,727,345 8,397,425
25 Mayıs 2019 0.016606 0.016867 0.016168 0.016441 596,480 7,931,186
24 Mayıs 2019 0.016004 0.017091 0.015778 0.016606 838,674 8,010,819
23 Mayıs 2019 0.016319 0.016378 0.013519 0.016000 608,599 7,718,557
22 Mayıs 2019 0.016822 0.017181 0.014893 0.016319 783,612 7,872,160
21 Mayıs 2019 0.016787 0.017366 0.014770 0.016822 938,889 8,115,203
20 Mayıs 2019 0.017017 0.018714 0.016128 0.016752 852,429 8,081,010
19 Mayıs 2019 0.018841 0.019946 0.016177 0.017017 1,217,454 8,208,854
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Fiii Hakkında

Fiii (FIII) is a cryptocurrency. Users are able to generate FIII through the process of mining. Fiii has a current supply of 2,445,238,542 FIII with 482,404,699 FIII in circulation. The last known price of Fiii is 0.013006 USD and is up 7.49% over the last 24 hours. It is currently trading on 7 active market(s) with 855,186 USD traded over the last 24 hours. More information can be found at https://fiii.io.
Fiii İstatistikleri
Fiii Değeri 0.013006 USD
Fiii ROI -67.76%
Piyasam Sıralaması #451
Piyasa Değeri 6,274,188 USD
24 Saatlik Hacim 855,186 USD
Dolaşan Arz 482,404,699 FIII
Toplam Arz 2,445,238,542 FIII
Maks Arz 5,000,000,000 FIII
Tüm Zamanlar En Yüksek 0.041699 USD
(2 Ocak 2019)
Tüm Zamanlar En Düşük 0.004091 USD
(29 Nisan 2019)
52 Hafta En Yüksek / En Düşük 0.041699 USD /
0.004091 USD
90 Gün En Yüksek / En Düşük 0.030354 USD /
0.004091 USD
30 Gün En Yüksek / En Düşük 0.023473 USD /
0.010702 USD
7 Gün En Yüksek / En Düşük 0.016458 USD /
0.010702 USD
24 Gün En Yüksek / En Düşük 0.013458 USD /
0.011653 USD
Dünkü En Yüksek / En Düşük 0.012798 USD /
0.011527 USD
Dünkü Açılış / Kapanış 0.011771 USD /
0.012353 USD
Dünkü Değişim $0.000582 USD (+4.94%)
Dünkü Hacim $850,980 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)