Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Fiii Fiii (FIII)
0.006716 USD (0.25%)
0.00000126 BTC (-0.38%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
3,239,820 USD
607 BTC
Hacim (24s)
426,427 USD
79.91 BTC
Dolaşan Arz
482,404,699 FIII
Toplam Arz
2,445,238,542 FIII
Maks Arz
5,000,000,000 FIII

Fiii için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.006721 0.006861 0.006422 0.006583 325,424 3,175,656
19 Nisan 2019 0.006170 0.006828 0.006008 0.006700 187,338 3,232,083
18 Nisan 2019 0.006404 0.006625 0.005812 0.006319 374,159 3,048,538
17 Nisan 2019 0.006677 0.006780 0.006305 0.006372 395,684 3,073,972
16 Nisan 2019 0.006665 0.006913 0.006594 0.006713 327,416 3,238,362
15 Nisan 2019 0.006668 0.006754 0.006471 0.006689 338,872 3,226,885
14 Nisan 2019 0.006924 0.007111 0.006459 0.006668 210,910 3,216,440
13 Nisan 2019 0.007143 0.007258 0.006380 0.006924 209,125 3,340,358
12 Nisan 2019 0.008707 0.011896 0.006890 0.007204 314,501 3,475,040
11 Nisan 2019 0.007117 0.008880 0.006603 0.008717 654,636 4,205,100
10 Nisan 2019 0.007207 0.007897 0.006703 0.007055 279,245 3,403,384
9 Nisan 2019 0.006047 0.007259 0.005714 0.007209 411,697 3,477,644
8 Nisan 2019 0.005862 0.006267 0.005733 0.006046 616,599 2,916,392
7 Nisan 2019 0.005501 0.005973 0.005444 0.005740 506,747 2,769,014
6 Nisan 2019 0.005636 0.006278 0.005455 0.005562 232,210 2,682,941
5 Nisan 2019 0.005580 0.006292 0.005390 0.005736 208,644 2,766,937
4 Nisan 2019 0.005548 0.005849 0.005375 0.005564 295,627 2,683,987
3 Nisan 2019 0.005484 0.005897 0.005435 0.005563 402,036 2,683,379
2 Nisan 2019 0.005703 0.005847 0.005360 0.005484 651,946 2,645,328
1 Nisan 2019 0.006545 0.006673 0.005574 0.005683 342,883 2,741,623
31 Mart 2019 0.007240 0.007539 0.005933 0.006506 227,033 3,138,309
30 Mart 2019 0.006612 0.007509 0.006296 0.007240 345,225 3,492,429
29 Mart 2019 0.007447 0.007784 0.006294 0.006567 595,887 3,168,127
28 Mart 2019 0.007842 0.008121 0.007038 0.007170 337,154 3,458,857
27 Mart 2019 0.008056 0.008245 0.007347 0.007863 340,355 3,793,204
26 Mart 2019 0.007152 0.008098 0.006985 0.008079 244,985 3,897,366
25 Mart 2019 0.007056 0.007531 0.006835 0.007311 308,208 3,526,681
24 Mart 2019 0.006697 0.007175 0.006455 0.007175 304,955 3,461,095
23 Mart 2019 0.007268 0.007983 0.006712 0.006729 356,000 3,246,305
22 Mart 2019 0.007307 0.007685 0.006632 0.007256 154,714 3,500,166
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Fiii

Fiii (FIII) is a cryptocurrency. Users are able to generate FIII through the process of mining. Fiii has a current supply of 2,445,238,542 FIII with 482,404,699 FIII in circulation. The last known price of Fiii is 0.006716 USD and is up 0.25% over the last 24 hours. It is currently trading on 7 active market(s) with 426,427 USD traded over the last 24 hours. More information can be found at https://fiii.io.
Fiii Statistics
Fiii Price 0.006716 USD
Fiii ROI -83.35%
Market Rank #577
Piyasa Değeri 3,239,820 USD
24 Hour Volume 426,427 USD
Dolaşan Arz 482,404,699 FIII
Toplam Arz 2,445,238,542 FIII
Maks Arz 5,000,000,000 FIII
All Time High 0.041699 USD
(2 Ocak 2019)
All Time Low 0.005360 USD
(2 Nisan 2019)
52 Week High / Low 0.041699 USD /
0.005360 USD
90 Day High / Low 0.029752 USD /
0.005360 USD
30 Day High / Low 0.011896 USD /
0.005360 USD
7 Day High / Low 0.006913 USD /
0.005812 USD
24 Hour High / Low 0.006861 USD /
0.006422 USD
Yesterday's High / Low 0.006861 USD /
0.006422 USD
Yesterday's Open / Close 0.006721 USD /
0.006583 USD
Yesterday's Change $-0.000138 USD (-2.06%)
Yesterday's Volume $325,424 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)