×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $239,016,317,06524s Hacim:  $67,031,687,343BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $239,016,317,06524s Hacim:  $67,031,687,343BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,880

Fiii (FIII)

$0.000285 USD (0.14%)
0.00000003 BTC (0.85%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $137,361 USD
    15.72770120 BTC
  • Hacim (24s)
    $256,999 USD
    29.42605181 BTC
  • Dolaşan Arz
    482,404,699 FIII
  • Toplam Arz
    2,445,238,542 FIII
  • Maks Arz
    5,000,000,000 FIII
  • Historical data for Fiii

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 13, 2019
    0.000284
    0.000287
    0.000282
    0.000283
    219,933
    136,500
    Nov 12, 2019
    0.000285
    0.000290
    0.000270
    0.000284
    266,927
    137,212
    Nov 11, 2019
    0.000284
    0.000292
    0.000281
    0.000282
    198,396
    136,229
    Nov 10, 2019
    0.000282
    0.000293
    0.000278
    0.000284
    229,232
    137,062
    Nov 09, 2019
    0.000284
    0.000331
    0.000277
    0.000285
    181,536
    137,259
    Nov 08, 2019
    0.000279
    0.000306
    0.000277
    0.000283
    232,040
    136,493
    Nov 07, 2019
    0.000284
    0.000306
    0.000278
    0.000280
    208,686
    134,983
    Nov 06, 2019
    0.000357
    0.000357
    0.000269
    0.000282
    200,801
    135,987
    Nov 05, 2019
    0.000581
    0.000586
    0.000284
    0.000357
    9,744.30
    172,234
    Nov 04, 2019
    0.000614
    0.000617
    0.000287
    0.000581
    17,777.70
    280,107
    Nov 03, 2019
    0.000648
    0.000661
    0.000296
    0.000614
    7,897.36
    296,328
    Nov 02, 2019
    0.000637
    0.000648
    0.000307
    0.000648
    11,231.86
    312,563
    Nov 01, 2019
    0.000678
    0.000682
    0.000634
    0.000637
    10,721.37
    307,489
    Oct 31, 2019
    0.000666
    0.000691
    0.000662
    0.000678
    23,937.82
    327,079
    Oct 30, 2019
    0.000681
    0.000685
    0.000332
    0.000666
    23,141.60
    321,185
    Oct 29, 2019
    0.000690
    0.000695
    0.000376
    0.000680
    47,712.16
    328,191
    Oct 28, 2019
    0.000681
    0.000696
    0.000351
    0.000690
    73,582.58
    332,854
    Oct 27, 2019
    0.000678
    0.000687
    0.000324
    0.000681
    44,465.05
    328,385
    Oct 26, 2019
    0.000678
    0.000694
    0.000307
    0.000678
    38,227.66
    326,860
    Oct 25, 2019
    0.000671
    0.000682
    0.000323
    0.000678
    38,752.45
    326,923
    Oct 24, 2019
    0.000667
    0.000679
    0.000659
    0.000671
    24,022.45
    323,909
    Oct 23, 2019
    0.000495
    0.000674
    0.000492
    0.000667
    21,225.65
    321,966
    Oct 22, 2019
    0.000524
    0.000530
    0.000475
    0.000495
    3,716.90
    238,778
    Oct 21, 2019
    0.000511
    0.000563
    0.000505
    0.000524
    3,840.96
    252,912
    Oct 20, 2019
    0.000506
    0.000557
    0.000445
    0.000533
    3,697.48
    257,190
    Oct 19, 2019
    0.000557
    0.000587
    0.000480
    0.000506
    3,664.74
    244,010
    Oct 18, 2019
    0.000651
    0.000662
    0.000494
    0.000557
    5,439.50
    268,708
    Oct 17, 2019
    0.000661
    0.000662
    0.000623
    0.000651
    3,626.08
    313,891
    Oct 16, 2019
    0.000676
    0.000681
    0.000622
    0.000660
    3,668.26
    318,337
    Oct 15, 2019
    0.000660
    0.000697
    0.000638
    0.000676
    3,993.15
    325,945
    Oct 14, 2019
    0.000684
    0.000714
    0.000620
    0.000660
    3,547.10
    318,366

Fiii Hakkında

Fiii (FIII) is a cryptocurrency. Users are able to generate FIII through the process of mining. Fiii has a current supply of 2,445,238,541.54 with 482,404,699 in circulation. The last known price of Fiii is $0.000285 USD and is up 0.14% over the last 24 hours. It is currently trading on 3 active market(s) with $256,998.637 traded over the last 24 hours. More information can be found at https://fiii.io.

Fiii İstatistikleri

Fiii Price
$0.000285 USD
Fiii ROI
-99.29%
Piyasam Sıralaması
#1411
Piyasa Değeri
$137,361 USD
24 Saatlik Hacim
$256,999 USD
Dolaşan Arz
482,404,699 FIII
Toplam Arz
2,445,238,542 FIII
Maks Arz
5,000,000,000 FIII
Tüm Zamanlar En Yüksek
$0.041782 USD
(Jan 02, 2019)
Tüm Zamanlar En Düşük
$0.000269 USD
(Nov 06, 2019)
52 Hafta En Yüksek / En Düşük
$0.041699 USD /
$0.000269 USD
90 Gün En Yüksek / En Düşük
$0.003011 USD /
$0.000269 USD
30 Gün En Yüksek / En Düşük
$0.000696 USD /
$0.000269 USD
7 Gün En Yüksek / En Düşük
$0.000331 USD /
$0.000270 USD
24 Gün En Yüksek / En Düşük
$0.000288 USD /
$0.000282 USD
Dünkü En Yüksek / En Düşük
$0.000287 USD /
$0.000282 USD
Dünkü Açılış / Kapanış
$0.000284 USD /
$0.000283 USD
Dünkü Değişim
$-0.000001 USD (-0.49%)
Dünkü Hacim
$219,933 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.