×
×
Kripto Para Birimleri:  7,187Piyasalar:  30,050Piyasa Değeri:  $341,195,113,32624s Hacim:  $67,984,402,149BTC Hakimiyeti:  57.8%
Piyasa Değeri:  $341,195,113,32624s Hacim:  $67,984,402,149BTC Hakimiyeti:  57.8%Kripto Para Birimleri:  7,187Piyasalar:  30,050
FidexToken

FidexToken (FEX)

$5.29e-7 USD (-98.11%)
0.00000001 BTC (-98.09%)
0.00000001 ETH (-98.11%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $15,394.77 USD
    1.44603040 BTC
    43.69767676 ETH
  • Hacim (24s)
    $0.176172 USD
    0.00001655 BTC
    0.00050006 ETH
  • Dolaşan Arz
    29,128,335,553 FEX
  • Toplam Arz
    32,948,335,553 FEX
  • Historical data for FidexToken

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 26, 2020
    6.69e-7
    6.76e-7
    4.92e-7
    5.32e-7
    0.164219
    15,503.89
    Sep 25, 2020
    7.00e-7
    7.00e-7
    6.51e-7
    6.69e-7
    3.25
    19,491.28
    Sep 24, 2020
    6.41e-7
    7.03e-7
    6.37e-7
    7.00e-7
    0
    20,386.87
    Sep 23, 2020
    6.89e-7
    7.50e-7
    6.40e-7
    6.42e-7
    0.000097
    18,696.45
    Sep 22, 2020
    6.84e-7
    6.93e-7
    6.74e-7
    6.89e-7
    0.000351
    20,063.04
    Sep 21, 2020
    7.43e-7
    7.52e-7
    6.72e-7
    6.86e-7
    0.000093
    19,971.66
    Sep 20, 2020
    7.71e-7
    7.71e-7
    7.34e-7
    7.43e-7
    0.000293
    21,637.12
    Sep 19, 2020
    7.69e-7
    7.74e-7
    7.57e-7
    7.71e-7
    0.000095
    22,471.60
    Sep 18, 2020
    7.78e-7
    7.84e-7
    7.54e-7
    7.69e-7
    0.014620
    22,391.96
    Sep 17, 2020
    7.32e-7
    7.88e-7
    7.30e-7
    7.78e-7
    0.220773
    22,671.27
    Sep 16, 2020
    4.38e-7
    7.36e-7
    4.28e-7
    7.32e-7
    0.035556
    21,317.81
    Sep 15, 2020
    7.17e-7
    7.25e-7
    4.37e-7
    4.38e-7
    0.001920
    12,749.67
    Sep 14, 2020
    6.92e-7
    7.40e-7
    6.76e-7
    7.17e-7
    0.000346
    20,881.50
    Sep 13, 2020
    7.37e-7
    7.40e-7
    6.74e-7
    6.94e-7
    0.003435
    20,206.62
    Sep 12, 2020
    5.61e-7
    7.66e-7
    4.44e-7
    7.37e-7
    204.07
    21,465.03
    Sep 11, 2020
    2.98e-7
    5.69e-7
    2.98e-7
    5.62e-7
    0.002230
    16,371.46
    Sep 10, 2020
    2.81e-7
    3.00e-7
    2.81e-7
    2.98e-7
    0
    8,688.96
    Sep 09, 2020
    0.000004
    0.000004
    2.78e-7
    2.81e-7
    0.256520
    8,184.95
    Sep 08, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    12.23
    115,342
    Sep 07, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    12.23
    115,342
    Sep 06, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    12.23
    115,342
    Sep 05, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    12.23
    115,342
    Sep 04, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    12.23
    115,342
    Sep 03, 2020
    3.93e-7
    0.000004
    3.93e-7
    0.000004
    12.23
    115,342
    Sep 02, 2020
    4.29e-7
    4.32e-7
    3.82e-7
    3.93e-7
    0.000239
    11,446.48
    Sep 01, 2020
    4.78e-7
    6.74e-7
    3.36e-7
    4.29e-7
    147.01
    12,507.68
    Aug 31, 2020
    6.43e-7
    6.44e-7
    4.62e-7
    4.79e-7
    0.523326
    13,955.08
    Aug 30, 2020
    0.000004
    0.000004
    6.32e-7
    6.43e-7
    0.041648
    18,719.50
    Aug 29, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    40.02
    116,563
    Aug 28, 2020
    0.000004
    0.000004
    0.000004
    0.000004
    9.10
    115,286
    Aug 27, 2020
    4.64e-7
    0.000004
    4.50e-7
    0.000004
    3.83
    111,429

FidexToken Hakkında

FEX, the native currency on the FIDEX exchange, is the latest project from the VIKKY GLOBAL’S team. The project aims to build a cryptocurrency exchange that brings liquidity to new tokens.

FidexToken Değeri

FidexToken Değeri$5.29e-7 USD
FidexToken ROI
-80.35%
Piyasam Sıralaması#2030
Piyasa Değeri$15,394.77 USD
24 Saatlik Hacim$0.176172 USD
Dolaşan Arz29,128,335,553 FEX
Toplam Arz32,948,335,553 FEX
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.000056 USD
(Sep 19, 2020)
Tüm Zamanlar En Düşük
$1.20e-7 USD
(Sep 04, 2019)
52 Hafta En Yüksek / En Düşük
$0.000056 USD /
$1.20e-7 USD
90 Gün En Yüksek / En Düşük
$0.000056 USD /
$1.50e-7 USD
30 Gün En Yüksek / En Düşük
$0.000056 USD /
$3.40e-7 USD
7 Gün En Yüksek / En Düşük
$0.000056 USD /
$3.40e-7 USD
24 Gün En Yüksek / En Düşük
$5.30e-7 USD /
$5.30e-7 USD
Dünkü En Yüksek / En Düşük
$6.76e-7 USD /
$4.92e-7 USD
Dünkü Açılış / Kapanış
$6.69e-7 USD /
$5.32e-7 USD
Dünkü Değişim$-1.37e-7 USD (-20.47%)
Dünkü Hacim$0.164219 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.