Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Fibre Fibre (FIBRE)
0.044668 USD (4.87%)
0.00007320 BTC (4.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
28,575 USD
47 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
639,726 FIBRE

Fibre için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
6 Eylül 2016 0.040969 0.044713 0.040945 0.044668 229 28,575
5 Eylül 2016 0.055714 0.056428 0.040870 0.040966 352 26,207
4 Eylül 2016 0.052056 0.059572 0.036772 0.055700 1,918 35,633
3 Eylül 2016 0.054964 0.064073 0.049961 0.052031 2,348 33,285
2 Eylül 2016 0.115044 0.131639 0.054964 0.054964 10,414 35,162
1 Eylül 2016 0.031996 0.114244 0.031996 0.114244 5,259 73,085
31 Ağustos 2016 0.030879 0.036210 0.029611 0.031988 626 20,464
30 Ağustos 2016 0.032328 0.034187 0.029429 0.030872 264 19,750
29 Ağustos 2016 0.036966 0.037994 0.027609 0.032327 354 20,680
28 Ağustos 2016 0.035553 0.040714 0.026935 0.036965 484 23,647
27 Ağustos 2016 0.040605 0.042547 0.034446 0.035567 388 22,753
26 Ağustos 2016 0.032026 0.051930 0.032019 0.041046 846 26,258
25 Ağustos 2016 0.061159 0.062292 0.032062 0.033264 1,716 21,280
24 Ağustos 2016 0.066959 0.073503 0.058165 0.061600 3,204 39,407
23 Ağustos 2016 0.129026 0.132542 0.058268 0.066825 10,114 42,749
22 Ağustos 2016 0.148239 0.148371 0.128022 0.129045 1,065 82,553
21 Ağustos 2016 0.151352 0.159181 0.136220 0.148267 692 94,850
20 Ağustos 2016 0.144598 0.154236 0.144440 0.151357 1,027 96,827
19 Ağustos 2016 0.140808 0.154323 0.140808 0.144619 1,164 92,516
18 Ağustos 2016 0.151394 0.156655 0.138582 0.140775 1,823 90,057
17 Ağustos 2016 0.150716 0.153170 0.138284 0.151432 2,969 96,874
16 Ağustos 2016 0.155525 0.220977 0.133253 0.150693 13,399 96,401
15 Ağustos 2016 0.172470 0.176219 0.145091 0.155490 3,540 99,470
14 Ağustos 2016 0.200947 0.205382 0.163737 0.172445 13,769 110,316
13 Ağustos 2016 0.220995 0.328737 0.196001 0.200927 50,550 128,536
12 Ağustos 2016 0.600875 0.600875 0.179320 0.235139 57,798 150,418
11 Ağustos 2016 0.437486 0.756945 0.366705 0.600378 151,692 384,043
10 Ağustos 2016 0.072806 1.13 0.070560 0.454912 171,911 290,993
9 Ağustos 2016 0.081442 0.081447 0.071142 0.072833 549 46,589
8 Ağustos 2016 0.083432 0.085520 0.075640 0.081431 742 52,089
7 Ağustos 2016 0.087800 0.088934 0.082675 0.083423 248 53,363
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Fibre

Fibre (FIBRE) is a cryptocurrency. Fibre has a current supply of 639,726 FIBRE. The last known price of Fibre is 0.044668 USD and is up 4.87% over the last 24 hours. More information can be found at http://www.fibrecoin.com.
Fibre Statistics
Fibre Price 0.044668 USD
Fibre ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 28,575 USD
24 Hour Volume Veri Yok
Dolaşan Arz 639,726 FIBRE
Toplam Arz 639,726 FIBRE
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)