×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,922Piyasalar:  20,521Piyasa Değeri:  $195,282,773,63824s Hacim:  $58,190,116,563BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $195,282,773,63824s Hacim:  $58,190,116,563BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,922Piyasalar:  20,521

FIBOS (FO)

$0.009466 USD (-1.00%)
0.00000132 BTC (0.55%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $10,021,572 USD
    1,398 BTC
  • Hacim (24s)
    $176,454 USD
    24.61094644 BTC
  • Dolaşan Arz
    1,058,643,660 FO
  • Toplam Arz
    1,062,822,292 FO
  • Historical data for FIBOS

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 11, 2019
    0.009642
    0.009752
    0.009392
    0.009527
    177,173
    10,085,758
    Dec 10, 2019
    0.009268
    0.010156
    0.009170
    0.009439
    99,436.19
    9,992,523
    Dec 09, 2019
    0.009613
    0.010056
    0.009164
    0.009272
    99,607.35
    9,814,729
    Dec 08, 2019
    0.009402
    0.010025
    0.009241
    0.009613
    61,199.85
    10,176,107
    Dec 07, 2019
    0.009435
    0.009598
    0.008563
    0.009402
    147,568
    9,952,310
    Dec 06, 2019
    0.009496
    0.009563
    0.009187
    0.009441
    146,156
    9,993,171
    Dec 05, 2019
    0.009362
    0.009591
    0.009165
    0.009402
    144,927
    9,951,868
    Dec 04, 2019
    0.009450
    0.010376
    0.005489
    0.009362
    127,638
    9,909,555
    Dec 03, 2019
    0.010275
    0.010427
    0.009061
    0.009450
    1,854.47
    10,001,532
    Dec 02, 2019
    0.009265
    0.010337
    0.009105
    0.010277
    2,329.42
    10,876,821
    Dec 01, 2019
    0.009623
    0.010165
    0.009017
    0.009265
    2,244.01
    9,805,775
    Nov 30, 2019
    0.009545
    0.010192
    0.009390
    0.009620
    2,447.44
    10,181,001
    Nov 29, 2019
    0.010323
    0.010941
    0.009290
    0.009545
    1,775.02
    10,101,614
    Nov 28, 2019
    0.012476
    0.012669
    0.010061
    0.010323
    8,673.74
    10,924,605
    Nov 27, 2019
    0.009344
    0.012869
    0.003228
    0.012476
    157,243
    13,202,556
    Nov 26, 2019
    0.009281
    0.009504
    0.009022
    0.009372
    130,214
    9,917,385
    Nov 25, 2019
    0.009771
    0.009858
    0.009105
    0.009286
    117,898
    9,826,617
    Nov 24, 2019
    0.009865
    0.009977
    0.006634
    0.009781
    103,282
    10,349,571
    Nov 23, 2019
    0.010151
    0.010226
    0.009761
    0.009865
    117,841
    10,438,337
    Nov 22, 2019
    0.010653
    0.010787
    0.010091
    0.010148
    134,352
    10,737,574
    Nov 21, 2019
    0.010739
    0.010886
    0.010526
    0.010653
    154,199
    11,271,506
    Nov 20, 2019
    0.010703
    0.010919
    0.010554
    0.010762
    168,985
    11,387,064
    Nov 19, 2019
    0.010894
    0.011010
    0.010492
    0.010703
    169,783
    11,324,392
    Nov 18, 2019
    0.010813
    0.011026
    0.010639
    0.010849
    177,278
    11,478,275
    Nov 17, 2019
    0.010690
    0.011043
    0.010640
    0.010857
    158,463
    11,486,065
    Nov 16, 2019
    0.010875
    0.011105
    0.010615
    0.010690
    170,094
    11,308,760
    Nov 15, 2019
    0.011254
    0.011681
    0.010622
    0.010876
    174,058
    11,505,441
    Nov 14, 2019
    0.011266
    0.011955
    0.010506
    0.011094
    37,983.81
    11,736,068
    Nov 13, 2019
    0.011115
    0.012028
    0.010180
    0.011264
    37,508.78
    11,915,869
    Nov 12, 2019
    0.010783
    0.012066
    0.010269
    0.010476
    36,796.35
    11,081,810

FIBOS Hakkında

FIBOS describes itself as a platform for creating and developing blockchain application ecosystems. It aims to enable developers and entrepreneurs to easily create their own value network.

FIBOS İstatistikleri

FIBOS Price
$0.009466 USD
FIBOS ROI
-16.59%
Piyasam Sıralaması
#282
Piyasa Değeri
$10,021,572 USD
24 Saatlik Hacim
$176,454 USD
Dolaşan Arz
1,058,643,660 FO
Toplam Arz
1,062,822,292 FO
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.015949 USD
(Sep 07, 2019)
Tüm Zamanlar En Düşük
$0.003228 USD
(Nov 27, 2019)
52 Hafta En Yüksek / En Düşük
$0.015932 USD /
$0.003228 USD
90 Gün En Yüksek / En Düşük
$0.014554 USD /
$0.003228 USD
30 Gün En Yüksek / En Düşük
$0.012869 USD /
$0.003228 USD
7 Gün En Yüksek / En Düşük
$0.010156 USD /
$0.008563 USD
24 Gün En Yüksek / En Düşük
$0.009752 USD /
$0.009392 USD
Dünkü En Yüksek / En Düşük
$0.009752 USD /
$0.009392 USD
Dünkü Açılış / Kapanış
$0.009642 USD /
$0.009527 USD
Dünkü Değişim
$-0.000115 USD (-1.19%)
Dünkü Hacim
$177,173 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.