Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
FedoraCoin FedoraCoin (TIPS)
0.000004 USD (3.20%)
8.392e-10 BTC (2.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
945,028 USD
178 BTC
Hacim (24s)
13,408 USD
2.53 BTC
Dolaşan Arz
212,269,865,434 TIPS
Toplam Arz
482,759,907,611 TIPS

FedoraCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Nisan 2019 0.000005 0.000005 0.000004 0.000004 30,135 903,514
20 Nisan 2019 0.000005 0.000005 0.000004 0.000005 7,552 957,394
19 Nisan 2019 0.000005 0.000005 0.000004 0.000005 9,229 958,195
18 Nisan 2019 0.000005 0.000005 0.000004 0.000005 10,786 957,667
17 Nisan 2019 0.000005 0.000006 0.000004 0.000005 227,151 992,383
16 Nisan 2019 0.000004 0.000005 0.000004 0.000005 28,362 960,143
15 Nisan 2019 0.000004 0.000005 0.000004 0.000004 21,257 890,585
14 Nisan 2019 0.000004 0.000005 0.000004 0.000004 22,942 925,380
13 Nisan 2019 0.000004 0.000005 0.000004 0.000004 21,799 908,055
12 Nisan 2019 0.000004 0.000005 0.000004 0.000004 18,664 908,498
11 Nisan 2019 0.000005 0.000005 0.000004 0.000004 20,171 929,557
10 Nisan 2019 0.000005 0.000005 0.000005 0.000005 13,619 1,089,838
9 Nisan 2019 0.000005 0.000006 0.000005 0.000005 46,771 1,050,063
8 Nisan 2019 0.000005 0.000006 0.000005 0.000005 139,736 1,110,986
7 Nisan 2019 0.000004 0.000005 0.000004 0.000005 41,484 999,296
6 Nisan 2019 0.000004 0.000006 0.000004 0.000004 232,470 950,967
5 Nisan 2019 0.000004 0.000005 0.000004 0.000004 83,423 912,498
4 Nisan 2019 0.000004 0.000004 0.000004 0.000004 18,267 872,452
3 Nisan 2019 0.000004 0.000005 0.000004 0.000004 61,149 889,996
2 Nisan 2019 0.000004 0.000005 0.000004 0.000004 47,910 872,219
1 Nisan 2019 0.000003 0.000005 0.000003 0.000004 127,374 872,858
31 Mart 2019 0.000003 0.000004 0.000003 0.000003 8,416 721,469
30 Mart 2019 0.000003 0.000004 0.000003 0.000003 15,856 692,996
29 Mart 2019 0.000003 0.000004 0.000003 0.000003 26,261 694,113
28 Mart 2019 0.000003 0.000003 0.000003 0.000003 30,131 621,802
27 Mart 2019 0.000003 0.000003 0.000003 0.000003 3,731 566,249
26 Mart 2019 0.000003 0.000003 0.000003 0.000003 999 546,018
25 Mart 2019 0.000003 0.000003 0.000003 0.000003 3,990 544,316
24 Mart 2019 0.000003 0.000003 0.000003 0.000003 1,070 580,182
23 Mart 2019 0.000003 0.000003 0.000003 0.000003 1,918 550,633
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About FedoraCoin

FedoraCoin (TIPS) is a cryptocurrency. Users are able to generate TIPS through the process of mining. FedoraCoin has a current supply of 482,759,907,611 TIPS with 212,269,865,434 TIPS in circulation. The last known price of FedoraCoin is 0.000004 USD and is up 3.20% over the last 24 hours. It is currently trading on 3 active market(s) with 13,408 USD traded over the last 24 hours. More information can be found at https://www.tipsco.in/.
FedoraCoin Statistics
FedoraCoin Price 0.000004 USD
FedoraCoin ROI +5.75%
Market Rank #857
Piyasa Değeri 945,028 USD
24 Hour Volume 13,408 USD
Dolaşan Arz 212,269,865,434 TIPS
Toplam Arz 482,759,907,611 TIPS
Maks Arz Veri Yok
All Time High 0.000247 USD
(12 Ocak 2018)
All Time Low 6.2e-08 USD
(30 Nisan 2015)
52 Week High / Low 0.000087 USD /
0.000002 USD
90 Day High / Low 0.000006 USD /
0.000002 USD
30 Day High / Low 0.000006 USD /
0.000003 USD
7 Day High / Low 0.000006 USD /
0.000004 USD
24 Hour High / Low 0.000005 USD /
0.000004 USD
Yesterday's High / Low 0.000005 USD /
0.000004 USD
Yesterday's Open / Close 0.000005 USD /
0.000004 USD
Yesterday's Change $-2.5e-07 USD (-5.63%)
Yesterday's Volume $30,135 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)