Piyasa Değeri:
FedoraCoin FedoraCoin (TIPS)
0.000003 USD (7.54%)
7.472e-10 BTC (2.77%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
632,337 USD
159 BTC
Hacim (24s)
4,779 USD
1.20 BTC
Dolaşan Arz
212,269,865,434 TIPS
Toplam Arz
482,759,907,611 TIPS

FedoraCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Şubat 2019 0.000003 0.000003 0.000003 0.000003 6,095 613,208
17 Şubat 2019 0.000003 0.000003 0.000002 0.000003 5,708 568,066
16 Şubat 2019 0.000002 0.000003 0.000002 0.000003 2,235 555,168
15 Şubat 2019 0.000003 0.000003 0.000002 0.000002 2,468 519,177
14 Şubat 2019 0.000003 0.000003 0.000003 0.000003 1,516 541,803
13 Şubat 2019 0.000003 0.000003 0.000003 0.000003 1,515 545,272
12 Şubat 2019 0.000003 0.000003 0.000003 0.000003 3,863 546,399
11 Şubat 2019 0.000003 0.000003 0.000003 0.000003 6,629 540,883
10 Şubat 2019 0.000003 0.000003 0.000002 0.000003 2,067 555,997
9 Şubat 2019 0.000003 0.000003 0.000002 0.000003 8,582 533,135
8 Şubat 2019 0.000002 0.000003 0.000002 0.000003 4,004 556,182
7 Şubat 2019 0.000002 0.000003 0.000002 0.000002 2,199 488,092
6 Şubat 2019 0.000002 0.000003 0.000002 0.000002 842 489,699
5 Şubat 2019 0.000002 0.000003 0.000002 0.000002 299 524,683
4 Şubat 2019 0.000002 0.000003 0.000002 0.000002 761 523,302
3 Şubat 2019 0.000002 0.000003 0.000002 0.000002 1,999 502,536
2 Şubat 2019 0.000002 0.000003 0.000002 0.000002 3,738 515,925
1 Şubat 2019 0.000002 0.000003 0.000002 0.000002 8,851 502,934
31 Ocak 2019 0.000002 0.000003 0.000002 0.000002 2,092 500,161
30 Ocak 2019 0.000002 0.000003 0.000002 0.000002 897 506,736
29 Ocak 2019 0.000002 0.000003 0.000002 0.000002 1,894 492,888
28 Ocak 2019 0.000002 0.000003 0.000002 0.000002 9,627 497,603
27 Ocak 2019 0.000003 0.000003 0.000002 0.000002 6,256 529,664
26 Ocak 2019 0.000002 0.000003 0.000002 0.000003 2,918 539,218
25 Ocak 2019 0.000003 0.000003 0.000002 0.000002 1,296 518,237
24 Ocak 2019 0.000002 0.000003 0.000002 0.000003 830 547,243
23 Ocak 2019 0.000002 0.000003 0.000002 0.000002 3,854 522,930
22 Ocak 2019 0.000002 0.000003 0.000002 0.000002 2,775 529,193
21 Ocak 2019 0.000003 0.000003 0.000002 0.000002 2,072 519,346
20 Ocak 2019 0.000003 0.000003 0.000002 0.000003 3,052 532,784
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About FedoraCoin

FedoraCoin (TIPS) is a cryptocurrency. Users are able to generate TIPS through the process of mining. FedoraCoin has a current supply of 482,759,907,611 TIPS with 212,269,865,434 TIPS in circulation. The last known price of FedoraCoin is 0.000003 USD and is up 7.54% over the last 24 hours. It is currently trading on 3 active market(s) with 4,779 USD traded over the last 24 hours. More information can be found at https://www.tipsco.in/.
FedoraCoin Price 0.000003 USD
Market Rank #851
Piyasa Değeri 632,337 USD
24h Volume 4,779 USD
Dolaşan Arz 212,269,865,434 TIPS
Toplam Arz 482,759,907,611 TIPS
Maks Arz Veri Yok
Yesterday's Open / Close $0.000003 USD / $0.000003 USD
Yesterday's High / Low $0.000003 USD / $0.000003 USD
Yesterday's Change +2.2e-07 USD (+8.26%)
Yesterday's Volume $6,095 USD